日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87.7500 | 88.0000 | 88.0000 | 87.7500 | -1.27% | ||
88.8750 | 87.7800 | 88.8750 | 87.7600 | +0.71% | ||
88.2500 | 88.0000 | 90.0000 | 88.0000 | 13.73K | +0.57% | |
87.7500 | 87.7500 | 87.9800 | 87.7500 | 127.50K | -0.15% | |
87.8800 | 87.7500 | 87.7600 | 87.7500 | 2.43K | 0.00% | |
87.8800 | 87.7600 | 87.7600 | 87.7500 | 15.31K | -0.42% | |
88.2500 | 88.2500 | 88.2500 | 88.2500 | +0.57% | ||
87.7500 | 88.0000 | 88.0000 | 87.7500 | 3.18K | 0.00% | |
87.7500 | 87.9800 | 87.9800 | 87.7500 | 21.85K | -0.28% | |
88.0000 | 87.7500 | 88.0000 | 87.7500 | 4.10K | 0.00% | |
88.0000 | 87.7500 | 88.0000 | 87.7500 | 6.20K | +0.14% | |
87.8800 | 87.7600 | 88.8300 | 87.7500 | 21.02K | +0.15% | |
87.7500 | 87.7600 | 88.0000 | 87.7500 | 26.14K | 0.00% | |
87.7500 | 87.7600 | 88.0000 | 87.7500 | 79.65K | -0.15% | |
87.8800 | 87.7500 | 87.7600 | 87.7500 | 3.70K | +0.15% | |
87.7500 | 87.7600 | 87.7600 | 87.7500 | 0.94K | 0.00% | |
87.7500 | 88.0000 | 88.0000 | 87.7500 | 8.90K | 0.00% | |
87.7500 | 88.0000 | 88.0000 | 87.7500 | 3.89K | 0.00% | |
87.7500 | 88.2500 | 88.2500 | 87.7500 | 63.41K | -0.28% | |
88.0000 | 86.8500 | 88.0000 | 86.8500 | 11.24K | +2.92% | |
85.5000 | 87.0300 | 88.0000 | 85.5000 | 3.84K | -1.16% | |
86.5000 | 86.5000 | 87.5000 | 86.5000 | 7.95K | -0.71% | |
87.1200 | 87.0300 | 87.4800 | 86.5000 | 29.18K | +1.30% | |
86.0000 | 86.0000 | 86.0000 | 86.0000 | 0.05K | -0.58% | |
86.5000 | 85.5000 | 87.5000 | 85.5000 | 13.22K | +0.58% | |
86.0000 | 85.5000 | 88.0000 | 85.5000 | 2.94K | +0.29% | |
85.7500 | 86.2500 | 87.5000 | 85.7500 | 4.89K | -0.58% | |
86.2500 | 88.0000 | 88.0000 | 85.0000 | 33.62K | 0.00% | |
86.2500 | 87.7500 | 87.7500 | 85.9600 | 6.75K | -1.71% | |
87.7500 | 87.7500 | 87.7500 | 85.0000 | 4.16K | 0.00% |