日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0200 | 25.0000 | 25.0200 | 25.0000 | 4.22K | +0.08% | |
25.0000 | 25.0000 | 25.0051 | 25.0000 | 20.42K | 0.00% | |
25.0000 | 25.0200 | 25.0200 | 25.0000 | 1.32K | 0.00% | |
24.9988 | 25.0200 | 25.0200 | 24.9900 | 2.61K | -0.01% | |
25.0004 | 24.9920 | 25.0100 | 24.9920 | 2.14K | 0.00% | |
24.9999 | 24.9900 | 24.9999 | 24.9900 | 1.36K | 0.00% | |
25.0000 | 24.9935 | 25.0000 | 24.9900 | 6.42K | +0.04% | |
24.9900 | 24.9900 | 25.0100 | 24.9900 | 5.52K | +0.02% | |
24.9838 | 24.9800 | 24.9926 | 24.9800 | 83.80K | +0.02% | |
24.9800 | 25.0100 | 25.0100 | 24.9800 | 3.77K | 0.00% | |
24.9800 | 24.9900 | 24.9900 | 24.9800 | 75.22K | -0.04% | |
24.9900 | 24.9800 | 24.9900 | 24.9800 | 76.34K | +0.04% | |
24.9800 | 24.9800 | 24.9884 | 24.9797 | 4.17K | 0.00% | |
24.9800 | 25.0000 | 25.2000 | 24.9700 | 90.49K | -1.46% | |
25.3500 | 25.3500 | 25.3600 | 25.3401 | 9.11K | +0.04% | |
25.3401 | 25.3500 | 25.3500 | 25.3400 | 78.29K | 0.00% | |
25.3400 | 25.3400 | 25.3500 | 25.3400 | 117.15K | 0.00% | |
25.3400 | 25.3400 | 25.3600 | 25.3400 | 38.85K | -0.02% | |
25.3450 | 25.3400 | 25.3600 | 25.3400 | 190.62K | +0.02% | |
25.3400 | 25.3446 | 25.3792 | 25.3400 | 226.62K | -0.39% | |
25.4400 | 25.4410 | 25.4500 | 25.3400 | 184.42K | +0.16% | |
25.4000 | 25.3900 | 25.4000 | 25.3600 | 13.33K | -0.35% | |
25.4900 | 25.3900 | 25.4900 | 25.3900 | 6.81K | 0.00% | |
25.4900 | 25.4200 | 25.4900 | 25.3703 | 8.65K | +0.28% | |
25.4200 | 25.3890 | 25.4200 | 25.3700 | 75.21K | +0.24% | |
25.3580 | 25.3700 | 25.3700 | 25.3580 | 1.05K | -0.03% | |
25.3666 | 25.3900 | 25.3900 | 25.3600 | 8.09K | -0.09% | |
25.3900 | 25.3900 | 25.3900 | 25.3680 | 11.74K | +0.04% | |
25.3800 | 25.3386 | 25.3800 | 25.3386 | 9.95K | +0.12% | |
25.3500 | 25.3300 | 25.3500 | 25.3100 | 27.63K | +1.32% |