日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
439.000 | 439.000 | 439.000 | 439.000 | 0.02K | +0.03% | |
438.890 | 438.890 | 438.890 | 438.890 | 0.02K | -5.00% | |
462.000 | 462.000 | 462.000 | 462.000 | 0.10K | -6.50% | |
494.130 | 494.130 | 494.130 | 494.130 | 2.95K | -1.44% | |
501.360 | 501.360 | 501.360 | 501.360 | 5.00K | +4.45% | |
480.010 | 480.010 | 480.010 | 480.010 | 8.48K | +3.39% | |
464.260 | 464.260 | 464.260 | 464.260 | 40.90K | +2.83% | |
451.490 | 451.490 | 451.490 | 451.490 | 3.57K | -19.55% | |
561.220 | 561.220 | 561.220 | 561.220 | 1.93K | -1.20% | |
568.060 | 568.060 | 568.060 | 568.060 | 2.05K | -17.51% | |
688.640 | 688.640 | 688.640 | 688.640 | 1.82K | -4.39% | |
720.230 | 720.230 | 720.230 | 720.230 | 1.47K | +1.92% | |
706.680 | 706.680 | 706.680 | 706.680 | 1.14K | -3.67% | |
733.600 | 733.600 | 733.600 | 733.600 | 4.90K | -5.27% | |
774.430 | 774.430 | 774.430 | 774.430 | 1.18K | -2.95% | |
797.990 | 797.990 | 797.990 | 797.990 | +1.91% | ||
783.020 | 783.020 | 783.020 | 783.020 | 2.86K | -4.32% | |
818.360 | 818.360 | 818.360 | 818.360 | 3.50K | -0.65% | |
823.680 | 823.680 | 823.680 | 823.680 | 1.32K | -4.66% | |
863.980 | 863.980 | 863.980 | 863.980 | 0.57K | -2.93% | |
890.020 | 890.020 | 890.020 | 890.020 | 1.25K | +0.13% | |
888.840 | 888.840 | 888.840 | 888.840 | 2.36K | +3.09% | |
862.190 | 862.190 | 862.190 | 862.190 | 0.92K | -6.10% | |
918.160 | 918.160 | 918.160 | 918.160 | 0.16K | +14.54% | |
801.590 | 801.590 | 801.590 | 801.590 | 1.17K | +7.30% | |
747.050 | 747.050 | 747.050 | 747.050 | 16.01K | -2.75% | |
768.160 | 768.160 | 768.160 | 768.160 | 2.74K | +0.63% | |
763.330 | 763.330 | 763.330 | 763.330 | 1.27K | -0.96% | |
770.750 | 770.750 | 770.750 | 770.750 | 1.50K | +1.73% | |
757.640 | 757.640 | 757.640 | 757.640 | 0.96K | +72.58% |