日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9892 | 25.0300 | 25.0300 | 24.9892 | 0.50K | +0.02% | |
24.9842 | 24.9842 | 24.9842 | 24.9842 | 0.24K | -0.14% | |
25.0200 | 25.0200 | 25.0200 | 25.0200 | 0.20K | +0.16% | |
24.9800 | 24.9600 | 24.9800 | 24.9600 | 0.60K | +0.12% | |
24.9501 | 25.0600 | 25.0600 | 24.9501 | 0.40K | 0.00% | |
24.9500 | 24.9500 | 24.9800 | 24.9400 | 5.92K | 0.00% | |
24.9497 | 24.9200 | 24.9540 | 24.9200 | 4.54K | -0.54% | |
25.0862 | 25.0862 | 25.0862 | 25.0862 | 0.27K | +0.19% | |
25.0378 | 25.0300 | 25.0378 | 25.0300 | 0.65K | -0.18% | |
25.0817 | 25.1000 | 25.1200 | 25.0640 | 1.68K | +0.08% | |
25.0618 | 25.0600 | 25.0618 | 25.0300 | 0.76K | -0.01% | |
25.0650 | 25.0400 | 25.0650 | 25.0400 | 1.30K | +0.10% | |
25.0400 | 25.0400 | 25.0400 | 25.0400 | 0.20K | -0.06% | |
25.0556 | 25.0400 | 25.0556 | 25.0400 | 0.44K | +0.06% | |
25.0400 | 25.0200 | 25.0400 | 25.0200 | 9.27K | +0.08% | |
25.0206 | 25.0800 | 25.0800 | 25.0206 | 0.64K | -0.12% | |
25.0500 | 25.0400 | 25.0600 | 25.0250 | 3.38K | +0.20% | |
25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.19K | -0.06% | |
25.0158 | 25.0100 | 25.0300 | 25.0000 | 3.95K | -0.10% | |
25.0410 | 25.0700 | 25.0700 | 25.0100 | 4.05K | -0.03% | |
25.0496 | 25.0700 | 25.0700 | 25.0496 | 0.95K | +0.08% | |
25.0288 | 25.0100 | 25.0288 | 25.0100 | 0.30K | -0.01% | |
25.0321 | 25.0100 | 25.0321 | 25.0000 | 0.88K | +0.05% | |
25.0200 | 25.0600 | 25.0600 | 25.0200 | 2.07K | -0.71% | |
25.2000 | 25.3200 | 25.3200 | 25.2000 | 0.31K | +0.52% | |
25.0700 | 25.0600 | 25.1493 | 25.0500 | 1.15K | -0.24% | |
25.1300 | 25.2900 | 25.2900 | 25.1300 | 0.87K | -0.28% | |
25.2000 | 25.2010 | 25.2010 | 25.1210 | 2.43K | 0.00% | |
25.2000 | 25.1900 | 25.2700 | 25.1900 | 1.32K | +0.06% | |
25.1860 | 25.1860 | 25.1860 | 25.1860 | 0.33K | +0.79% |