日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0750 | 0.0750 | 0.0750 | 0.0700 | 93.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 93.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 43.00K | -6.25% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 43.00K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0750 | 56.00K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0750 | 56.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0650 | 303.00K | +14.29% | |
0.0800 | 0.0750 | 0.0800 | 0.0650 | 303.00K | +14.29% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 50.00K | -12.50% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 50.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 23.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 23.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0700 | 126.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0700 | 126.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 24.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 24.00K | 0.00% | |
0.0800 | 0.0700 | 0.0900 | 0.0700 | 234.00K | +6.67% | |
0.0800 | 0.0700 | 0.0900 | 0.0700 | 234.00K | +6.67% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 27.00K | +7.14% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 27.00K | +7.14% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 38.00K | -6.67% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 38.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | 0.00% |