日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.55 | 200.55 | 200.55 | 200.55 | 1.00K | -4.95% | |
200.55 | 200.55 | 200.55 | 200.55 | 1.00K | -4.95% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.50K | +0.21% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.50K | +0.21% | |
210.55 | 208.00 | 210.55 | 208.00 | 1.00K | +4.99% | |
210.55 | 208.00 | 210.55 | 208.00 | 1.00K | +4.99% | |
200.55 | 200.55 | 200.55 | 200.55 | 0.50K | -0.99% | |
200.55 | 200.55 | 200.55 | 200.55 | 0.50K | -0.99% | |
202.55 | 208.00 | 211.00 | 196.50 | 5.50K | -1.67% | |
202.55 | 208.00 | 211.00 | 196.50 | 5.50K | -1.67% | |
206.00 | 202.80 | 206.00 | 202.80 | 2.00K | -0.96% | |
206.00 | 202.80 | 206.00 | 202.80 | 2.00K | -0.96% | |
208.00 | 208.00 | 208.00 | 208.00 | 1.00K | -1.89% | |
208.00 | 208.00 | 208.00 | 208.00 | 1.00K | -1.89% | |
212.00 | 221.40 | 222.95 | 212.00 | 4.50K | -0.16% | |
212.00 | 221.40 | 222.95 | 212.00 | 4.50K | -0.16% | |
212.35 | 200.05 | 212.35 | 200.00 | 1.50K | +4.99% | |
212.35 | 200.05 | 212.35 | 200.00 | 1.50K | +4.99% | |
202.25 | 203.15 | 203.15 | 202.25 | 1.00K | -4.33% | |
202.25 | 203.15 | 203.15 | 202.25 | 1.00K | -4.33% | |
211.40 | 211.40 | 211.40 | 211.40 | -4.99% | ||
211.40 | 211.40 | 211.40 | 211.40 | -4.99% | ||
222.50 | 222.50 | 222.50 | 222.50 | -4.91% | ||
222.50 | 222.50 | 222.50 | 222.50 | +10.94% | ||
234.00 | 230.00 | 234.00 | 230.00 | 4.00K | +4.98% | |
222.90 | 212.15 | 222.90 | 212.15 | 1.50K | +4.99% | |
212.30 | 213.15 | 213.15 | 212.30 | 1.50K | +0.02% | |
212.25 | 212.00 | 212.25 | 212.00 | 1.00K | +0.07% | |
212.10 | 212.50 | 212.50 | 212.10 | 1.00K | 0.00% | |
212.10 | 214.15 | 214.15 | 212.05 | 5.50K | -4.72% |