日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.85K | NaN% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.10K | -95.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 7.52K | -26.67% | |
0.0150 | 0.0213 | 0.0300 | 0.0150 | 32.50K | -70.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.14K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.00K | -22.22% | |
0.0900 | 0.0500 | 0.1412 | 0.0500 | 55.52K | +80.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.09K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0397 | 0.0500 | 0.0397 | 10.00K | +104.08% | |
0.0245 | 0.0400 | 0.0450 | 0.0245 | 5.72K | -45.56% | |
0.0450 | 0.0325 | 0.0450 | 0.0325 | 11.75K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | +64.61% | |
0.0243 | 0.0086 | 0.0243 | 0.0086 | 2.40K | +182.56% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 5.50K | -65.60% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.51K | +21.21% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 1.00K | +0.30% | |
0.0329 | 0.0329 | 0.0329 | 0.0329 | 2.00K | -17.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | +321.69% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 3.16K | 0.00% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 1.00K | +3.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.87K | -78.89% | |
0.0379 | 0.0389 | 0.0389 | 0.0379 | 1.25K | +373.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 5.00K | +1.27% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 1.80K | -84.20% | |
0.0500 | 0.0495 | 0.0500 | 0.0495 | 2.30K | 0.00% |