日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151.78 | 151.64 | 151.78 | 150.82 | 0.04K | +1.12% | |
151.78 | 151.64 | 151.78 | 150.82 | 0.04K | +1.12% | |
150.10 | 150.10 | 150.10 | 150.10 | 0.01K | +3.59% | |
150.10 | 150.10 | 150.10 | 150.10 | 0.01K | +3.59% | |
144.90 | 144.90 | 144.90 | 144.90 | 0.01K | -1.36% | |
144.90 | 144.90 | 144.90 | 144.90 | 0.01K | -1.36% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.00K | -0.01% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.00K | -0.01% | |
146.92 | 146.92 | 146.92 | 146.92 | 0.04K | -0.31% | |
146.92 | 146.92 | 146.92 | 146.92 | 0.04K | -0.31% | |
147.38 | 147.24 | 147.38 | 147.24 | 0.04K | +0.30% | |
147.38 | 147.24 | 147.38 | 147.24 | 0.04K | +0.30% | |
146.94 | 146.86 | 146.94 | 146.94 | 0.10K | +0.45% | |
146.94 | 146.86 | 146.94 | 146.94 | 0.10K | +0.45% | |
146.28 | 146.28 | 146.28 | 146.28 | 0.00K | +1.54% | |
146.28 | 146.28 | 146.28 | 146.28 | 0.00K | +1.54% | |
144.06 | 144.06 | 144.06 | 144.06 | 0.07K | -0.47% | |
144.06 | 144.06 | 144.06 | 144.06 | 0.07K | -0.47% | |
144.74 | 144.74 | 144.74 | 144.74 | 0.01K | +0.14% | |
144.74 | 144.74 | 144.74 | 144.74 | 0.01K | +0.14% | |
144.54 | 144.54 | 144.54 | 144.54 | 0.00K | -2.73% | |
144.54 | 144.54 | 144.54 | 144.54 | 0.00K | -2.73% | |
148.60 | 148.56 | 148.60 | 148.60 | 0.20K | -0.15% | |
148.82 | 148.82 | 148.88 | 148.82 | +0.18% | ||
148.56 | 148.82 | 148.82 | 148.82 | 0.01K | -0.40% | |
149.16 | 149.16 | 149.16 | 149.16 | +0.93% | ||
147.78 | 147.14 | 147.14 | 147.14 | 0.07K | -0.67% | |
148.78 | 148.40 | 148.40 | 148.40 | 0.02K | +0.23% | |
148.44 | 145.98 | 148.44 | 145.98 | +0.16% | ||
148.20 | 148.20 | 148.20 | 148.20 | -2.36% |