日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.75 | 166.75 | 164.47 | 164.47 | 1.51K | +0.15% | |
166.50 | 166.50 | 164.34 | 164.34 | 0.88K | +0.30% | |
166.00 | 166.00 | 164.08 | 164.08 | 0.34K | 0.00% | |
166.00 | 166.00 | 169.60 | 169.60 | 0.26K | 0.00% | |
166.00 | 166.00 | 163.28 | 163.28 | 2.76K | 0.00% | |
166.00 | 166.00 | 163.30 | 163.30 | 7.47K | 0.00% | |
166.00 | 166.00 | 169.60 | 163.30 | 15.62K | 0.00% | |
166.00 | 166.00 | 163.20 | 163.20 | 2.25K | +0.30% | |
165.50 | 166.00 | 162.00 | 162.00 | 8.90K | -0.30% | |
166.00 | 166.00 | 162.88 | 162.88 | 0.14K | 0.00% | |
166.00 | 166.00 | 163.20 | 163.20 | 0.72K | +9.93% | |
151.00 | 151.00 | 150.00 | 148.28 | 17.00K | 0.00% | |
151.00 | 151.00 | 151.00 | 151.00 | 5.00K | 0.00% | |
151.00 | 151.00 | 147.00 | 147.00 | 0.97K | 0.00% | |
151.00 | 151.00 | 150.44 | 147.00 | 4.85K | 0.00% | |
151.00 | 151.00 | 147.50 | 147.50 | 1.74K | 0.00% | |
151.00 | 151.00 | 147.00 | 147.00 | 1.00K | 0.00% | |
151.00 | 152.00 | 149.00 | 147.00 | 7.72K | -0.66% | |
152.00 | 152.00 | 149.00 | 149.00 | 0.75K | 0.00% | |
152.00 | 155.00 | 150.00 | 150.00 | 0.97K | -1.94% | |
155.00 | 156.00 | 150.00 | 150.00 | 10.00K | -0.64% | |
156.00 | 158.50 | 154.00 | 153.00 | 0.68K | -1.58% | |
158.50 | 160.25 | 158.50 | 156.50 | 11.37K | -1.09% | |
160.25 | 160.25 | 160.00 | 158.50 | 3.09K | 0.00% | |
160.25 | 161.50 | 161.00 | 161.00 | 2.35K | -0.77% | |
161.50 | 161.50 | 161.00 | 161.00 | 0.27K | 0.00% | |
161.50 | 161.00 | 161.43 | 161.43 | 7.39K | -0.92% | |
163.00 | 163.00 | 161.00 | 161.00 | 0.94K | 0.00% | |
163.00 | 163.00 | 164.00 | 164.00 | 10.64K | 0.00% | |
163.00 | 163.00 | 162.72 | 162.72 | 1.23K | -2.25% |