日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.00 | 178.00 | 178.00 | 178.00 | 0.34K | +1.14% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.34K | +1.14% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -3.83% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -3.83% | |
183.00 | 176.00 | 183.00 | 175.00 | 1.02K | +1.10% | |
183.00 | 176.00 | 183.00 | 175.00 | 1.02K | +1.10% | |
181.00 | 177.00 | 181.00 | 177.00 | 0.55K | +4.62% | |
181.00 | 177.00 | 181.00 | 177.00 | 0.55K | +4.62% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.55K | -1.70% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.55K | -1.70% | |
176.00 | 185.00 | 185.00 | 176.00 | 0.55K | -1.68% | |
176.00 | 185.00 | 185.00 | 176.00 | 0.55K | -1.68% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.96K | 0.00% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.96K | 0.00% | |
179.00 | 185.00 | 185.00 | 179.00 | 0.42K | -0.56% | |
179.00 | 185.00 | 185.00 | 179.00 | 0.42K | -0.56% | |
180.00 | 183.00 | 183.00 | 180.00 | 0.55K | -1.64% | |
180.00 | 183.00 | 183.00 | 180.00 | 0.55K | -1.64% | |
183.00 | 183.00 | 185.00 | 178.00 | 0.86K | +3.39% | |
183.00 | 183.00 | 185.00 | 178.00 | 0.86K | +3.39% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.20K | -1.67% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.20K | -1.67% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.07K | +2.27% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.07K | +2.27% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -2.22% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -1.12% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | +1.12% | |
178.00 | 175.00 | 180.00 | 175.00 | 2.36K | +2.89% | |
173.00 | 178.00 | 178.00 | 173.00 | 1.50K | -1.70% | |
176.00 | 177.00 | 177.00 | 176.00 | 0.19K | -2.22% |