日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5990 | 0.6320 | 0.6650 | 0.5570 | 777.27K | -5.22% | |
0.5990 | 0.6320 | 0.6650 | 0.5570 | 777.27K | -5.22% | |
0.6320 | 0.6320 | 0.6800 | 0.5570 | 179.90K | 0.00% | |
0.6320 | 0.6320 | 0.6800 | 0.5570 | 179.90K | 0.00% | |
0.6320 | 0.6320 | 0.6530 | 0.6230 | 172.80K | 0.00% | |
0.6320 | 0.6320 | 0.6530 | 0.6230 | 172.80K | 0.00% | |
0.6320 | 0.7000 | 0.6790 | 0.6210 | 659.61K | -9.71% | |
0.6320 | 0.7000 | 0.6790 | 0.6210 | 659.61K | -9.71% | |
0.7000 | 0.7000 | 0.7000 | 0.6290 | 72.16K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.6290 | 72.16K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.6600 | 402.56K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.6600 | 402.56K | 0.00% | |
0.7000 | 0.7100 | 0.7130 | 0.6900 | 466.01K | -1.41% | |
0.7000 | 0.7100 | 0.7130 | 0.6900 | 466.01K | -1.41% | |
0.7100 | 0.7100 | 0.7150 | 0.6950 | 199.73K | 0.00% | |
0.7100 | 0.7100 | 0.7150 | 0.6950 | 199.73K | 0.00% | |
0.7100 | 0.7290 | 0.7390 | 0.7000 | 814.61K | -2.61% | |
0.7100 | 0.7290 | 0.7390 | 0.7000 | 814.61K | -2.61% | |
0.7290 | 0.7290 | 0.7460 | 0.7200 | 414.34K | 0.00% | |
0.7290 | 0.7290 | 0.7460 | 0.7200 | 414.34K | 0.00% | |
0.7290 | 0.7290 | 0.7380 | 0.7130 | 304.37K | 0.00% | |
0.7290 | 0.7290 | 0.7380 | 0.7130 | 304.37K | 0.00% | |
0.7290 | 0.7290 | 0.7290 | 0.7100 | 151.02K | +21.70% | |
0.7290 | 0.7290 | 0.7290 | 0.7100 | 151.02K | 0.00% | |
0.7290 | 0.7290 | 0.7370 | 0.7010 | 401.35K | 0.00% | |
0.7290 | 0.7290 | 0.7290 | 0.6910 | 253.00K | 0.00% | |
0.7290 | 0.7290 | 0.7300 | 0.7000 | 421.57K | 0.00% | |
0.7290 | 0.7290 | 0.7290 | 0.7000 | 54.72K | 0.00% | |
0.7290 | 0.7290 | 0.7430 | 0.7140 | 372.02K | 0.00% | |
0.7290 | 0.7290 | 0.7500 | 0.7010 | 58.11K | 0.00% |