日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0513 | 0.0390 | 0.0513 | 0.0390 | 1.28K | +2.60% | |
0.0513 | 0.0390 | 0.0513 | 0.0390 | 1.28K | +2.60% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +8.93% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +8.93% | |
0.0459 | 0.0459 | 0.0459 | 0.0459 | 7.51K | -8.20% | |
0.0459 | 0.0459 | 0.0459 | 0.0459 | 7.51K | -8.20% | |
0.0500 | 0.0530 | 0.0530 | 0.0500 | 16.00K | +8.70% | |
0.0500 | 0.0530 | 0.0530 | 0.0500 | 16.00K | +8.70% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 3.15K | -11.54% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 3.15K | -11.54% | |
0.0520 | 0.0460 | 0.0520 | 0.0460 | 5.12K | +10.64% | |
0.0520 | 0.0460 | 0.0520 | 0.0460 | 5.12K | +10.64% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 26.75K | -20.34% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 26.75K | -20.34% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 10.00K | +25.53% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 37.90K | -3.29% | |
0.0486 | 0.0486 | 0.0486 | 0.0486 | 7.00K | +31.35% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 106.64K | -38.33% | |
0.0600 | 0.0330 | 0.0602 | 0.0330 | 34.58K | +20.00% | |
0.0500 | 0.0491 | 0.0500 | 0.0491 | 60.07K | +6.38% | |
0.0470 | 0.0390 | 0.0470 | 0.0390 | 65.03K | +3.07% | |
0.0456 | 0.0456 | 0.0456 | 0.0456 | 10.00K | +37.76% | |
0.0331 | 0.0375 | 0.0375 | 0.0331 | 0.33K | -21.00% | |
0.0419 | 0.0399 | 0.0419 | 0.0399 | 45.00K | -8.91% | |
0.0460 | 0.0456 | 0.0460 | 0.0456 | 30.00K | -4.17% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 10.04K | +9.09% | |
0.0440 | 0.0457 | 0.0465 | 0.0400 | 60.00K | -10.93% | |
0.0494 | 0.0494 | 0.0494 | 0.0494 | 20.00K | -1.20% | |
0.0500 | 0.0360 | 0.0500 | 0.0360 | 10.87K | +0.81% | |
0.0496 | 0.0450 | 0.0496 | 0.0450 | 65.00K | -3.31% |