日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.000 | 25.000 | 25.000 | 25.000 | 0.00% | ||
25.000 | 24.950 | 25.000 | 24.950 | 7.89K | 0.00% | |
25.000 | 24.950 | 25.000 | 24.950 | 20.78K | 0.00% | |
25.000 | 25.000 | 25.000 | 24.950 | 22.02K | 0.00% | |
25.000 | 24.950 | 25.000 | 24.950 | 5.08K | +0.20% | |
24.950 | 24.950 | 25.000 | 24.950 | 5.87K | 0.00% | |
24.950 | 24.950 | 25.000 | 24.950 | 10.10K | +0.20% | |
24.900 | 24.950 | 24.950 | 24.800 | 8.34K | -0.40% | |
25.000 | 25.000 | 25.200 | 24.950 | 14.78K | 0.00% | |
25.000 | 25.050 | 25.100 | 25.000 | 282.54K | +0.20% | |
24.950 | 24.950 | 25.000 | 24.950 | 15.13K | 0.00% | |
24.950 | 24.900 | 25.000 | 24.900 | 150.13K | +0.20% | |
24.900 | 24.900 | 24.950 | 24.900 | 10.35K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 11.76K | 0.00% | |
24.900 | 24.900 | 24.900 | 24.900 | 10.54K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 51.36K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 13.23K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 12.69K | -0.20% | |
24.950 | 24.900 | 24.950 | 24.900 | 6.81K | +0.20% | |
24.900 | 24.900 | 24.950 | 24.900 | 12.65K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 6.58K | 0.00% | |
24.900 | 24.950 | 24.950 | 24.900 | 17.80K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 13.77K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 16.72K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.900 | 10.14K | 0.00% | |
24.900 | 24.900 | 24.950 | 24.850 | 33.34K | +0.20% | |
24.850 | 24.900 | 24.900 | 24.850 | 7.85K | 0.00% | |
24.850 | 24.850 | 24.900 | 24.850 | 9.61K | 0.00% | |
24.850 | 24.850 | 24.900 | 24.850 | 3.30K | 0.00% | |
24.850 | 24.850 | 24.900 | 24.850 | 6.03K | -0.60% |