Booking Holdings Inc (BKNG)

墨西哥
货币 MXN
98,880.77
0.00(0.00%)
闭盘

BKNG历史数据

时间范围
Daily
2024-09-19 - 2025-01-16
98,880.7798,880.7798,880.7798,880.770.04K+0.33%
98,880.7798,880.7798,880.7798,880.770.04K+0.33%
98,558.9698,558.9698,558.9698,558.960.01K-1.13%
98,558.9698,558.9698,558.9698,558.960.01K-1.13%
99,689.0999,689.0999,689.0999,689.090.03K-1.51%
99,689.0999,689.0999,689.0999,689.090.03K-1.51%
101,217.87101,217.87101,217.87101,217.870.01K-3.01%
101,217.87101,217.87101,217.87101,217.870.01K-3.01%
104,364.00103,839.00104,364.00103,839.000.04K-0.12%
104,489.95104,489.95104,489.95104,489.950.01K-2.53%
107,200.00107,337.66107,337.66107,200.000.03K+0.84%
106,311.89106,311.89106,311.89106,311.890.03K+0.13%
106,173.72106,173.72106,173.72106,173.720.01K+0.38%
105,774.25105,774.25105,774.25105,774.250.04K+0.45%
105,300.00105,300.00105,300.00105,300.001.28K+5.32%
99,984.1099,984.1099,984.1099,984.100.01K-1.61%
101,625.21101,625.21101,625.21101,625.210.03K-1.62%
103,300.00103,300.00103,300.00103,300.000.10K+2.84%
100,447.84100,597.27100,597.27100,447.840.15K+2.19%
98,290.4498,290.4498,290.4498,290.440.09K+4.84%
93,757.2293,757.2293,757.2293,757.220.01K+0.33%
93,450.0093,450.0093,450.0093,450.000.12K+4.69%
89,264.8889,264.8889,264.8889,264.880.10K+2.52%
87,073.9687,073.9687,073.9687,073.960.02K+1.21%
86,032.3286,032.3286,032.3286,032.320.12K+7.02%
80,387.5680,387.5680,387.5680,387.560.01K+0.88%
79,689.4079,689.4079,689.4079,689.400.09K-4.44%
83,391.7783,391.7783,391.7783,391.770.13K+7.08%
77,875.2377,875.2377,875.2377,875.230.01K+0.43%
77,545.0077,264.0077,545.0077,264.000.03K-21.58%
最高:
107,337.66
涨跌幅:
-5.25
平均:
96,280.74
差价:
30,073.66
最低:
77,264.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。