劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Booking Holdings Inc (BKNG)

墨西哥
货币 MXN
免责声明
60,750.00
0.00(0.00%)
闭盘

BKNG历史数据

时间范围
Daily
2023-08-23 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
60,750.0060,750.0060,750.0060,750.00+0.76%
60,750.0060,750.0060,750.0060,750.00+0.76%
60,292.0060,292.0060,292.0060,292.00+0.42%
60,292.0060,292.0060,292.0060,292.00+0.42%
60,040.7960,040.7960,040.7960,040.79+0.46%
60,040.7960,040.7960,040.7960,040.79+0.46%
59,766.8559,766.8559,766.8559,766.850.04K-1.63%
60,757.0060,757.0060,757.0060,757.000.01K+2.54%
59,252.3259,252.3259,252.3259,252.320.55K+0.45%
58,985.1158,985.1158,985.1158,985.110.02K-1.07%
59,625.0059,625.0059,625.0059,625.000.04K-1.23%
60,366.0060,366.0060,366.0060,366.000.03K+3.70%
58,211.2658,211.2658,211.2658,211.260.05K-1.71%
59,223.3859,223.3859,223.3859,223.380.10K-1.95%
60,400.0060,400.0060,400.0060,400.000.04K+0.63%
60,020.0060,020.0060,020.0060,020.000.40K+1.22%
59,293.8459,520.0059,520.0059,293.840.27K+0.12%
59,220.0059,220.0059,220.0059,220.000.01K+9.33%
54,168.6954,168.6954,168.6954,168.690.07K+2.55%
52,822.2352,943.6052,943.6052,822.230.15K+3.27%
51,150.0051,150.0051,150.0051,150.000.02K+1.31%
50,490.0050,490.0050,490.0050,490.000.23K-1.03%
51,015.0051,015.0051,015.0051,015.000.26K-7.70%
55,269.0355,269.0355,269.0355,269.030.01K+3.58%
53,361.0153,361.0153,361.0153,361.010.12K-1.88%
54,385.6954,385.6954,385.6954,385.690.30K-0.68%
54,756.9754,756.9754,756.9754,756.970.10K+2.93%
53,200.0053,200.0053,200.0053,200.000.02K+4.76%
50,781.8050,781.8050,781.8050,781.800.01K-2.87%
52,283.0052,283.0052,283.0052,283.000.05K-13.94%
最高:
60,757.00
涨跌幅:
1.64
平均:
57,032.33
差价:
10,267.00
最低:
50,490.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。