日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.45 | 264.00 | 271.90 | 260.00 | 100.40K | +0.06% | |
266.30 | 267.00 | 269.20 | 260.00 | 255.11K | +3.86% | |
256.40 | 245.40 | 257.65 | 245.40 | 155.40K | +4.48% | |
245.40 | 236.00 | 245.40 | 226.50 | 75.79K | +4.98% | |
233.75 | 244.80 | 244.85 | 229.40 | 11.62K | -2.01% | |
238.55 | 219.50 | 240.30 | 218.45 | 32.35K | +3.74% | |
229.95 | 249.00 | 249.80 | 229.50 | 50.73K | -4.80% | |
241.55 | 241.55 | 241.55 | 233.00 | 61.91K | +5.00% | |
230.05 | 221.15 | 230.05 | 221.15 | 16.55K | +2.00% | |
225.55 | 228.90 | 228.90 | 225.50 | 24.09K | -1.98% | |
230.10 | 230.10 | 230.10 | 230.10 | 42.96K | +1.99% | |
225.60 | 225.60 | 225.60 | 225.60 | 14.79K | +4.01% | |
216.90 | 221.20 | 221.20 | 221.10 | 21.10K | 0.00% | |
216.90 | 216.90 | 216.90 | 216.90 | 12.46K | +2.00% | |
212.65 | 208.40 | 212.65 | 208.40 | 7.53K | 0.00% | |
212.65 | 213.00 | 213.00 | 212.45 | 12.15K | -1.89% | |
216.75 | 219.00 | 219.00 | 216.75 | 14.04K | -1.99% | |
221.15 | 221.95 | 221.95 | 221.15 | 11.41K | -1.99% | |
225.65 | 234.85 | 234.85 | 225.65 | 60.74K | -2.00% | |
230.25 | 230.25 | 230.25 | 230.25 | 23.95K | +1.99% | |
225.75 | 225.75 | 225.75 | 225.75 | 19.82K | +1.99% | |
221.35 | 221.35 | 221.35 | 220.00 | 23.63K | +1.98% | |
217.05 | 217.00 | 217.05 | 208.55 | 23.74K | +2.00% | |
212.80 | 208.65 | 212.80 | 205.00 | 19.21K | +1.99% | |
208.65 | 212.90 | 217.00 | 208.65 | 33.31K | -2.00% | |
212.90 | 212.90 | 212.90 | 212.90 | 26.50K | +1.99% | |
208.75 | 213.00 | 213.00 | 208.75 | 33.57K | -2.00% | |
213.00 | 218.15 | 218.15 | 213.00 | 35.02K | -0.42% | |
213.90 | 213.90 | 213.90 | 213.90 | 8.50K | +1.98% | |
209.75 | 215.00 | 215.00 | 209.75 | 18.81K | -21.28% |