日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 210.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 210.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.61K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 1.05M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.33K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 598.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 240.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 1.54M | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 1.93M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 336.60K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 141.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 230.38K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 462.59K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | -100.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 120.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 395.50K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 60.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.00K | -50.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 100.09K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 475.30K | +900.00% |