日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.4913 | 3.4913 | 3.4913 | 3.4913 | -1.10% | ||
3.4913 | 3.4913 | 3.4913 | 3.4913 | -1.10% | ||
3.5300 | 3.9000 | 3.9000 | 3.5300 | 1.90K | -9.49% | |
3.5300 | 3.9000 | 3.9000 | 3.5300 | 1.90K | -9.49% | |
3.9000 | 3.8500 | 3.9000 | 3.8500 | 0.46K | +8.33% | |
3.9000 | 3.8500 | 3.9000 | 3.8500 | 0.46K | +8.33% | |
3.6000 | 3.5904 | 3.6000 | 3.5904 | 0.40K | -4.00% | |
3.6000 | 3.5904 | 3.6000 | 3.5904 | 0.40K | -4.00% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.20K | +1.49% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.20K | +1.49% | |
3.6950 | 3.6950 | 3.6950 | 3.6950 | 0.30K | -2.68% | |
3.6950 | 3.6950 | 3.6950 | 3.6950 | 0.30K | -2.68% | |
3.7969 | 4.0100 | 4.0500 | 3.7969 | 1.42K | +1.25% | |
3.7969 | 4.0100 | 4.0500 | 3.7969 | 1.42K | +1.25% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 4.68K | +0.27% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 4.68K | +0.27% | |
3.7399 | 3.7399 | 3.7399 | 3.7399 | 0.17K | +1.16% | |
3.7399 | 3.7399 | 3.7399 | 3.7399 | 0.17K | +1.16% | |
3.6969 | 3.6969 | 3.6969 | 3.6969 | 0.26K | -1.42% | |
3.6969 | 3.6969 | 3.6969 | 3.6969 | 0.26K | -1.42% | |
3.7500 | 3.5700 | 3.7500 | 3.5700 | 0.60K | +7.71% | |
3.4817 | 3.5290 | 3.5290 | 3.4817 | 0.58K | -1.65% | |
3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.20K | +0.19% | |
3.5333 | 3.5333 | 3.5333 | 3.5333 | 0.10K | -1.85% | |
3.6000 | 3.3100 | 3.7100 | 3.3100 | 10.25K | 0.00% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.53K | +2.86% | |
3.5000 | 3.5627 | 3.5627 | 3.5000 | 0.92K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.00K | +2.34% | |
3.4200 | 3.0500 | 3.4200 | 3.0500 | 1.81K | +8.57% | |
3.1500 | 3.3400 | 3.3400 | 3.1500 | 1.36K | -9.78% |