日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
185.00 | 185.00 | 185.00 | 184.70 | 3.44M | +0.11% | |
184.80 | 184.60 | 184.92 | 184.60 | 5.49M | 0.00% | |
184.80 | 184.70 | 185.10 | 184.70 | 450.47K | -0.11% | |
185.00 | 185.10 | 185.10 | 184.60 | 576.98K | +0.16% | |
184.70 | 185.00 | 185.00 | 184.60 | 292.41K | -0.16% | |
185.00 | 184.90 | 185.10 | 184.20 | 3.22M | +0.27% | |
184.50 | 184.40 | 184.60 | 184.00 | 1.71M | +0.05% | |
184.40 | 183.60 | 184.50 | 183.60 | 1.18M | +0.49% | |
183.50 | 184.00 | 185.00 | 183.50 | 6.67M | -0.27% | |
184.00 | 183.75 | 185.00 | 183.75 | 828.69K | 0.00% | |
184.00 | 183.50 | 184.00 | 183.50 | 655.72K | +0.14% | |
183.75 | 183.50 | 184.75 | 183.50 | 355.74K | +0.14% | |
183.50 | 183.50 | 184.50 | 183.50 | 699.35K | -0.27% | |
184.00 | 183.50 | 184.00 | 183.50 | 2.05M | +0.27% | |
183.50 | 183.50 | 183.75 | 183.50 | 860.95K | 0.00% | |
183.50 | 183.50 | 184.00 | 183.50 | 373.94K | -0.14% | |
183.75 | 183.75 | 183.75 | 183.50 | 493.06K | +0.14% | |
183.50 | 183.75 | 183.75 | 183.50 | 532.29K | -0.27% | |
184.00 | 184.00 | 184.00 | 183.30 | 409.37K | +0.27% | |
183.50 | 183.50 | 183.75 | 183.25 | 5.57M | +0.14% | |
183.25 | 184.00 | 184.00 | 183.25 | 4.19M | -0.14% | |
183.50 | 183.25 | 183.50 | 183.25 | 1.06M | +0.14% | |
183.25 | 184.25 | 184.75 | 183.25 | 1.59M | -0.14% | |
183.50 | 183.50 | 183.50 | 183.25 | 369.30K | +0.14% | |
183.25 | 183.25 | 183.98 | 183.25 | 2.06M | 0.00% | |
183.25 | 183.50 | 183.50 | 183.25 | 530.04K | 0.00% | |
183.25 | 183.50 | 183.75 | 183.25 | 984.24K | -0.14% | |
183.50 | 183.00 | 183.75 | 182.97 | 7.38M | +0.27% | |
183.00 | 183.33 | 183.50 | 183.00 | 560.79K | 0.00% | |
183.00 | 182.50 | 183.50 | 182.50 | 408.48K | -1.08% |