劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Premier Explosives Ltd (PRMR)

印度NSE
货币 INR
免责声明
2,349.95
-81.30(-3.34%)
闭盘

PRMR历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,349.952,449.002,452.252,300.0047.73K-3.13%
2,349.952,449.002,452.252,300.0047.73K-3.13%
2,425.902,533.002,533.002,333.1050.29K-2.38%
2,425.902,533.002,533.002,333.1050.29K-2.38%
2,485.002,440.002,513.002,433.1541.42K+1.86%
2,485.002,440.002,513.002,433.1541.42K+1.86%
2,439.652,573.252,573.252,400.0062.11K-4.36%
2,439.652,573.252,573.252,400.0062.11K-4.36%
2,550.852,724.002,780.002,497.3072.39K-2.64%
2,550.852,724.002,780.002,497.3072.39K-2.64%
2,620.052,530.052,727.702,530.05128.21K+4.66%
2,620.052,530.052,727.702,530.05128.21K+4.66%
2,503.352,441.952,524.002,370.85134.21K+4.53%
2,503.352,441.952,524.002,370.85134.21K+4.53%
2,394.802,398.602,442.002,310.0098.47K+0.50%
2,394.802,398.602,442.002,310.0098.47K+0.50%
2,382.902,549.852,569.002,312.20170.62K-4.61%
2,382.902,549.852,569.002,312.20170.62K-4.61%
2,498.102,183.802,502.802,165.00657.64K+19.77%
2,498.102,183.802,502.802,165.00657.64K+19.77%
2,085.702,010.052,125.001,961.50360.63K+3.26%
2,085.702,010.052,125.001,961.50360.63K+3.26%
2,019.801,960.152,050.001,941.15104.32K-14.05%
2,019.801,960.152,050.001,941.15104.32K+3.17%
1,957.651,915.001,976.001,901.6060.97K+2.02%
1,918.851,877.352,045.001,832.40187.89K+1.19%
1,896.351,948.001,975.201,880.0076.69K-1.98%
1,934.701,977.901,997.901,917.00148.30K-1.68%
1,967.851,770.002,004.801,740.55750.91K+16.43%
1,690.101,616.001,750.001,596.25225.41K+6.04%
最高:
2,780.00
涨跌幅:
47.43
平均:
2,295.92
差价:
1,183.75
最低:
1,596.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。