日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | +33.33% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 3.19K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.34K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | -42.11% | |
0.0950 | 0.0600 | 0.0950 | 0.0600 | 3.00K | +72.73% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 12.66K | +150.00% | |
0.0300 | 0.0700 | 0.0700 | 0.0300 | 17.00K | -53.85% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.70K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.50K | -30.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 13.00K | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 12.30K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -42.86% | |
0.1050 | 0.1000 | 0.1050 | 0.1000 | 1.82K | -12.50% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 14.00K | -22.58% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.91K | -42.59% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.50K | -10.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | +7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.57K | +60.00% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 1.00K | -20.45% | |
0.2200 | 0.2800 | 0.2800 | 0.2200 | 1.99K | -21.43% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.50K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.50K | +409.09% |