日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | +1.05% | ||
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | +1.05% | ||
2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.07K | +30.01% | |
2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.07K | +30.01% | |
1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.04K | +0.05% | |
1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.02K | +0.11% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.20K | +5.50% | |
1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.00K | -5.21% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.11K | +5.56% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.02K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.08K | +5.88% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06K | 0.00% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.05K | 0.00% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.02K | 0.00% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.02K | -5.56% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.03K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.05K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.03K | 0.00% | |
1,800.00 | 1,801.00 | 1,801.00 | 1,800.00 | 0.05K | -10.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | -2.44% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.02K | 0.00% | |
2,050.00 | 2,000.00 | 2,100.00 | 2,000.00 | 0.02K | +2.50% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.20K | -33.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +47.28% | |
2,037.00 | 2,040.00 | 2,040.00 | 2,036.00 | 0.07K | +0.30% | |
2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.10K | +1.55% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | -0.05% | |
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.80K | +0.05% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.17K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00K | -20.00% |