日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
550.50 | 541.00 | 559.70 | 540.10 | 986.86K | +1.77% | |
550.50 | 541.00 | 559.70 | 540.10 | 986.86K | +1.77% | |
540.95 | 547.00 | 552.85 | 536.05 | 416.83K | -0.95% | |
540.95 | 547.00 | 552.85 | 536.05 | 416.83K | -0.95% | |
546.15 | 549.00 | 554.95 | 542.30 | 696.13K | -0.29% | |
546.15 | 549.00 | 554.95 | 542.30 | 696.13K | -0.29% | |
547.75 | 552.05 | 557.00 | 541.35 | 1.54M | +0.09% | |
547.75 | 552.05 | 557.00 | 541.35 | 1.54M | +0.09% | |
547.25 | 525.25 | 550.00 | 524.25 | 2.03M | +4.68% | |
547.25 | 525.25 | 550.00 | 524.25 | 2.03M | +4.68% | |
522.80 | 519.00 | 531.80 | 519.00 | 535.61K | +0.98% | |
522.80 | 519.00 | 531.80 | 519.00 | 535.61K | +0.98% | |
517.75 | 519.50 | 526.50 | 514.35 | 368.69K | -0.33% | |
517.75 | 519.50 | 526.50 | 514.35 | 368.69K | -0.33% | |
519.45 | 527.00 | 529.20 | 517.50 | 466.82K | -0.91% | |
519.45 | 527.00 | 529.20 | 517.50 | 466.82K | -0.91% | |
524.20 | 518.90 | 532.40 | 514.60 | 863.13K | +1.66% | |
524.20 | 518.90 | 532.40 | 514.60 | 863.13K | +1.66% | |
515.65 | 517.95 | 519.85 | 509.95 | 333.22K | +1.36% | |
515.65 | 517.95 | 519.85 | 509.95 | 333.22K | +1.36% | |
508.75 | 495.00 | 511.55 | 491.10 | 349.38K | +1.28% | |
508.75 | 495.00 | 511.55 | 491.10 | 349.38K | +1.28% | |
502.30 | 509.00 | 512.45 | 498.90 | 378.16K | -8.76% | |
502.30 | 509.00 | 512.45 | 498.90 | 378.16K | -1.21% | |
508.45 | 502.25 | 516.95 | 495.00 | 393.95K | +1.00% | |
503.40 | 507.00 | 510.00 | 491.25 | 394.03K | -1.69% | |
512.05 | 523.15 | 523.15 | 510.40 | 392.22K | -1.52% | |
519.95 | 526.05 | 531.90 | 517.45 | 1.06M | -0.84% | |
524.35 | 529.80 | 530.60 | 521.00 | 574.67K | -0.42% | |
526.55 | 541.00 | 545.15 | 525.00 | 431.28K | -1.97% |