日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.00 | 138.40 | 143.60 | 136.30 | 316.55K | -2.49% | |
137.00 | 138.40 | 143.60 | 136.30 | 316.55K | -2.49% | |
140.50 | 142.10 | 143.50 | 139.50 | 380.78K | -2.29% | |
140.50 | 142.10 | 143.50 | 139.50 | 380.78K | -2.29% | |
143.80 | 139.50 | 144.50 | 137.20 | 660.92K | +2.49% | |
143.80 | 139.50 | 144.50 | 137.20 | 660.92K | +2.49% | |
140.30 | 136.00 | 142.00 | 135.60 | 708.69K | +3.39% | |
140.30 | 136.00 | 142.00 | 135.60 | 708.69K | +3.39% | |
135.70 | 129.60 | 136.80 | 129.40 | 716.35K | +4.71% | |
135.70 | 129.60 | 136.80 | 129.40 | 716.35K | +4.71% | |
129.60 | 130.60 | 134.90 | 129.20 | 464.93K | +0.62% | |
129.60 | 130.60 | 134.90 | 129.20 | 464.93K | +0.62% | |
128.80 | 123.80 | 129.90 | 123.80 | 347.59K | +4.38% | |
128.80 | 123.80 | 129.90 | 123.80 | 347.59K | +4.38% | |
123.40 | 124.50 | 125.00 | 121.10 | 313.49K | -2.45% | |
123.40 | 124.50 | 125.00 | 121.10 | 313.49K | -2.45% | |
126.50 | 122.30 | 127.00 | 122.00 | 533.99K | +0.64% | |
126.50 | 122.30 | 127.00 | 122.00 | 533.99K | +0.64% | |
125.70 | 122.60 | 125.90 | 120.30 | 525.72K | +5.54% | |
125.70 | 122.60 | 125.90 | 120.30 | 525.72K | +5.54% | |
119.10 | 114.50 | 119.70 | 113.50 | 932.89K | +6.53% | |
119.10 | 114.50 | 119.70 | 113.50 | 932.89K | +6.53% | |
111.80 | 110.00 | 113.50 | 108.00 | 347.42K | -18.39% | |
111.80 | 110.00 | 113.50 | 108.00 | 347.42K | +3.23% | |
108.30 | 102.80 | 109.40 | 102.80 | 345.89K | +4.94% | |
103.20 | 102.40 | 106.00 | 98.40 | 48.30K | +4.56% | |
98.70 | 100.00 | 103.00 | 98.70 | 36.88K | -2.95% | |
101.70 | 102.00 | 104.00 | 100.20 | 29.82K | -0.29% | |
102.00 | 104.80 | 105.90 | 101.60 | 64.65K | -0.97% | |
103.00 | 101.70 | 104.60 | 101.70 | 32.00K | +0.49% |