日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165.21 | 167.73 | 168.76 | 164.28 | 13.41M | -1.67% | |
168.01 | 168.07 | 168.90 | 167.43 | 831.86K | -0.33% | |
168.57 | 169.77 | 170.82 | 168.48 | 802.53K | -0.38% | |
169.22 | 167.61 | 169.69 | 167.61 | 1.55M | +0.82% | |
167.84 | 167.17 | 168.81 | 166.62 | 1.35M | +0.77% | |
166.56 | 167.00 | 167.99 | 165.56 | 1.46M | -0.52% | |
167.43 | 167.40 | 167.51 | 166.23 | 1.27M | -0.04% | |
167.50 | 167.00 | 168.52 | 166.39 | 1.35M | +0.19% | |
167.19 | 168.51 | 169.96 | 166.63 | 927.27K | -1.37% | |
169.52 | 165.73 | 169.87 | 165.73 | 1.38M | +1.85% | |
166.44 | 168.26 | 168.29 | 165.82 | 868.21K | -1.01% | |
168.13 | 168.37 | 168.94 | 167.66 | 843.65K | +0.02% | |
168.10 | 168.63 | 169.36 | 167.88 | 597.91K | -0.33% | |
168.66 | 169.76 | 169.80 | 168.21 | 547.04K | -0.38% | |
169.31 | 170.30 | 170.89 | 168.62 | 385.51K | -0.39% | |
169.98 | 169.74 | 170.31 | 168.98 | 785.20K | +0.13% | |
169.76 | 170.33 | 170.87 | 169.12 | 649.76K | -0.15% | |
170.02 | 170.05 | 170.63 | 169.67 | 306.98K | -0.15% | |
170.27 | 169.90 | 171.07 | 169.52 | 746.08K | +0.21% | |
169.92 | 169.17 | 170.73 | 168.43 | 928.70K | +0.01% | |
169.90 | 170.70 | 171.49 | 169.68 | 967.66K | -0.35% | |
170.49 | 171.47 | 172.43 | 169.46 | 580.98K | -0.25% | |
170.92 | 171.44 | 172.16 | 170.65 | 465.78K | -0.01% | |
170.93 | 171.17 | 172.83 | 170.86 | 345.49K | -0.28% | |
171.41 | 174.13 | 175.81 | 171.12 | 369.72K | -0.98% | |
173.10 | 174.68 | 175.95 | 173.00 | 491.38K | -0.81% | |
174.52 | 175.00 | 175.31 | 174.15 | 480.04K | +0.27% | |
174.05 | 174.77 | 174.88 | 173.09 | 313.32K | -0.06% | |
174.16 | 172.43 | 175.00 | 172.24 | 557.34K | +1.11% | |
172.25 | 169.30 | 172.47 | 168.96 | 566.47K | +4.26% |