日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.93 | 128.72 | 131.94 | 128.72 | 0.02K | +4.19% | |
126.62 | 126.62 | 126.62 | 126.62 | 0.00K | -1.91% | |
129.09 | 129.09 | 129.09 | 129.09 | 0.00K | -2.07% | |
131.82 | 131.82 | 131.82 | 131.82 | 0.00K | +10.30% | |
119.51 | 119.51 | 119.51 | 119.51 | 0.00K | -0.98% | |
120.69 | 120.69 | 120.69 | 120.69 | 0.00K | +2.63% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.01K | -2.81% | |
121.00 | 130.70 | 130.70 | 121.00 | 0.00K | -7.16% | |
130.33 | 129.84 | 130.33 | 129.84 | 0.15K | -9.19% | |
143.52 | 143.52 | 143.52 | 143.52 | 0.00K | +0.71% | |
142.51 | 151.86 | 151.86 | 142.51 | 0.01K | -5.91% | |
151.46 | 149.66 | 151.46 | 149.66 | 0.06K | -2.09% | |
154.70 | 154.70 | 154.70 | 154.70 | 0.00K | -0.55% | |
155.56 | 157.15 | 157.15 | 155.56 | 0.04K | -0.78% | |
156.78 | 156.78 | 156.78 | 156.78 | 0.00K | +5.36% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.00K | -0.30% | |
149.25 | 145.01 | 149.25 | 145.01 | 0.44K | +13.51% | |
131.49 | 131.78 | 132.30 | 131.42 | 0.30K | -8.19% | |
143.22 | 143.78 | 143.78 | 142.66 | 1.31K | -2.57% | |
147.00 | 146.40 | 147.75 | 146.03 | 0.11K | +1.14% | |
145.35 | 145.02 | 145.50 | 144.60 | 0.05K | -1.02% | |
146.85 | 147.60 | 147.90 | 146.70 | 0.08K | +0.93% | |
145.50 | 145.20 | 145.95 | 145.05 | 0.10K | -1.21% | |
147.28 | 146.30 | 147.42 | 146.30 | 0.03K | +1.25% | |
145.46 | 146.16 | 147.00 | 145.46 | 0.12K | +2.67% | |
141.68 | 142.00 | 143.64 | 141.12 | 0.25K | -3.62% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.00K | 0.00% | |
147.00 | 146.19 | 147.00 | 146.19 | 0.05K | +8.02% | |
136.08 | 136.50 | 137.06 | 135.52 | 0.07K | -1.25% | |
137.80 | 136.05 | 137.80 | 136.05 | 0.46K | +4.45% |