日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
347.90 | 347.90 | 347.90 | 347.90 | +4.17% | ||
347.90 | 347.90 | 347.90 | 347.90 | +4.17% | ||
333.97 | 333.97 | 333.97 | 333.97 | -3.91% | ||
333.97 | 333.97 | 333.97 | 333.97 | -3.91% | ||
347.55 | 347.55 | 347.55 | 347.55 | 0.00K | -1.32% | |
352.20 | 351.70 | 352.20 | 351.70 | 0.00K | +1.24% | |
347.90 | 347.90 | 347.90 | 347.90 | 0.05K | +0.16% | |
347.34 | 347.34 | 347.34 | 347.34 | 0.02K | -3.46% | |
359.80 | 359.80 | 359.80 | 359.80 | 0.02K | +1.58% | |
354.20 | 354.20 | 354.20 | 354.20 | 0.00K | +1.55% | |
348.81 | 348.81 | 348.81 | 348.81 | 0.01K | 0.00% | |
348.81 | 348.81 | 348.81 | 348.81 | 0.00K | +3.81% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.00K | +1.86% | |
329.86 | 329.86 | 329.86 | 329.86 | 0.00K | -0.90% | |
332.86 | 334.30 | 334.30 | 332.86 | 0.00K | +1.82% | |
326.90 | 326.90 | 326.90 | 326.90 | 0.00K | +0.06% | |
326.70 | 326.70 | 326.70 | 326.70 | 0.00K | -1.83% | |
332.80 | 332.80 | 332.80 | 332.80 | 0.00K | -3.47% | |
344.76 | 344.76 | 344.76 | 344.76 | 0.00K | +2.63% | |
335.92 | 335.92 | 335.92 | 335.92 | 0.00K | -2.95% | |
346.12 | 346.12 | 346.12 | 346.12 | 0.00K | +0.32% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | -1.00% | |
348.50 | 350.00 | 350.00 | 348.50 | 0.00K | +1.49% | |
343.40 | 343.40 | 343.40 | 343.40 | 0.00K | -1.89% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | -1.41% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.00K | +2.54% | |
346.20 | 346.20 | 346.20 | 346.20 | 0.00K | +0.93% | |
343.00 | 334.00 | 343.33 | 334.00 | 0.00K | +2.69% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.00K | -0.86% | |
336.90 | 336.90 | 336.90 | 336.90 | 0.00K | -3.16% |