日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0025 | 0.0020 | 0.0025 | 0.0020 | 4.11K | -16.67% | |
0.0030 | 0.0023 | 0.0030 | 0.0023 | 11.36K | 0.00% | |
0.0030 | 0.0019 | 0.0030 | 0.0019 | 12.95K | +7.14% | |
0.0028 | 0.0020 | 0.0030 | 0.0012 | 652.15K | -6.67% | |
0.0030 | 0.0025 | 0.0039 | 0.0020 | 552.04K | -3.23% | |
0.0031 | 0.0018 | 0.0039 | 0.0018 | 27.27K | -22.50% | |
0.0040 | 0.0027 | 0.0040 | 0.0027 | 7.59K | 0.00% | |
0.0040 | 0.0027 | 0.0040 | 0.0027 | 76.32K | +21.21% | |
0.0033 | 0.0027 | 0.0033 | 0.0027 | 10.64K | 0.00% | |
0.0033 | 0.0037 | 0.0040 | 0.0027 | 196.42K | -10.81% | |
0.0037 | 0.0027 | 0.0037 | 0.0027 | 46.70K | +12.12% | |
0.0033 | 0.0027 | 0.0037 | 0.0027 | 41.93K | -2.94% | |
0.0034 | 0.0027 | 0.0034 | 0.0027 | 74.58K | +3.03% | |
0.0033 | 0.0027 | 0.0040 | 0.0027 | 114.25K | +13.79% | |
0.0029 | 0.0027 | 0.0029 | 0.0027 | 153.22K | -3.33% | |
0.0030 | 0.0025 | 0.0038 | 0.0025 | 226.37K | +11.11% | |
0.0027 | 0.0026 | 0.0027 | 0.0025 | 39.00K | 0.00% | |
0.0027 | 0.0020 | 0.0027 | 0.0020 | 151.73K | +12.50% | |
0.0024 | 0.0020 | 0.0025 | 0.0020 | 54.91K | -7.69% | |
0.0026 | 0.0019 | 0.0026 | 0.0019 | 10.39K | -3.70% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.00% | ||
0.0027 | 0.0021 | 0.0027 | 0.0019 | 109.46K | -3.57% | |
0.0028 | 0.0020 | 0.0029 | 0.0018 | 316.97K | -3.45% | |
0.0029 | 0.0025 | 0.0040 | 0.0015 | 1.10M | -21.62% | |
0.0037 | 0.0025 | 0.0060 | 0.0025 | 197.36K | 0.00% | |
0.0037 | 0.0030 | 0.0037 | 0.0030 | 71.80K | -17.78% | |
0.0045 | 0.0025 | 0.0045 | 0.0025 | 22.57K | 0.00% | |
0.0045 | 0.0025 | 0.0052 | 0.0025 | 244.59K | +28.57% | |
0.0035 | 0.0025 | 0.0044 | 0.0025 | 82.48K | +40.00% | |
0.0025 | 0.0044 | 0.0044 | 0.0024 | 3.88K | 0.00% |