日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
88.000 | 88.000 | 88.000 | 88.000 | 2.40K | -1.12% | |
89.000 | 88.000 | 88.000 | 88.000 | 5.24K | 0.00% | |
89.000 | 90.000 | 90.000 | 90.000 | 3.33K | -1.11% | |
90.000 | 88.250 | 90.000 | 88.000 | 1.65K | +1.12% | |
89.000 | 89.000 | 90.000 | 88.250 | 12.16K | -0.56% | |
89.500 | 89.500 | 89.500 | 89.500 | 3.25K | 0.00% | |
89.500 | 90.125 | 90.125 | 90.125 | 0.10K | -0.69% | |
90.125 | 90.250 | 90.250 | 89.750 | 10.51K | 0.00% | |
90.125 | 90.500 | 90.500 | 90.500 | 1.90K | -0.41% | |
90.500 | 90.750 | 90.750 | 90.000 | 1.35K | -0.14% | |
90.625 | 90.500 | 90.875 | 90.250 | 10.63K | +0.28% | |
90.375 | 90.688 | 90.688 | 89.750 | 28.34K | 0.00% | |
90.375 | 90.500 | 90.500 | 89.750 | 5.23K | 0.00% | |
90.375 | 90.688 | 90.688 | 90.688 | 11.78K | 0.00% | |
90.375 | 89.750 | 90.688 | 89.750 | 28.66K | +0.42% | |
90.000 | 89.875 | 90.125 | 89.750 | 50.40K | -0.41% | |
90.375 | 89.750 | 90.688 | 89.750 | 6.92K | +0.70% | |
89.750 | 89.500 | 89.500 | 89.250 | 6.12K | +0.14% | |
89.625 | 89.250 | 89.402 | 89.250 | 5.27K | 0.00% | |
89.625 | 89.500 | 90.000 | 88.500 | 2.56M | +0.14% | |
89.500 | 89.375 | 90.000 | 89.375 | 188.89K | -0.14% | |
89.625 | 89.250 | 89.812 | 89.250 | 25.67K | +0.42% | |
89.250 | 89.453 | 89.812 | 89.250 | 58.99K | -0.28% | |
89.500 | 89.500 | 89.500 | 89.500 | 191.85K | -0.28% | |
89.750 | 89.750 | 90.000 | 89.750 | 27.92K | 0.00% | |
89.750 | 89.500 | 89.500 | 89.500 | 4.35K | 0.00% | |
89.750 | 89.500 | 90.000 | 89.500 | 92.97K | 0.00% | |
89.750 | 89.625 | 89.750 | 89.500 | 32.59K | -0.28% | |
90.000 | 89.500 | 90.000 | 89.500 | 9.27K | +0.28% | |
89.750 | 89.500 | 90.000 | 89.500 | 9.41K | +1.99% |