| 244.90 | 243.30 | 245.50 | 241.90 | 8.27M | +1.34% | |
| 241.65 | 239.25 | 245.45 | 239.25 | 14.48M | +1.02% | |
| 239.20 | 236.70 | 240.05 | 236.15 | 8.37M | +1.66% | |
| 235.30 | 236.45 | 237.00 | 234.45 | 5.17M | -0.13% | |
| 235.60 | 236.45 | 238.00 | 234.80 | 20.57M | +0.43% | |
| 234.60 | 234.00 | 235.10 | 233.10 | 4.96M | +0.69% | |
| 233.00 | 232.95 | 234.10 | 230.05 | 6.60M | -0.36% | |
| 233.85 | 235.00 | 235.20 | 230.00 | 36.08M | -0.53% | |
| 235.10 | 235.90 | 235.90 | 233.70 | 7.10M | +0.26% | |
| 234.50 | 238.20 | 238.35 | 234.10 | 10.23M | -1.18% | |
| 237.30 | 237.85 | 237.90 | 234.80 | 5.11M | -0.27% | |
| 237.95 | 237.70 | 240.30 | 236.30 | 9.38M | +0.91% | |
| 235.80 | 237.80 | 237.85 | 234.85 | 6.66M | +0.73% | |
| 234.10 | 234.05 | 236.55 | 233.35 | 9.34M | -0.11% | |
| 234.35 | 234.70 | 239.00 | 232.65 | 9.42M | +0.28% | |
| 233.70 | 235.65 | 237.50 | 232.00 | 7.55M | -0.83% | |
| 235.65 | 241.00 | 241.00 | 234.60 | 10.87M | -1.32% | |
| 238.80 | 240.90 | 241.90 | 237.45 | 8.67M | -0.75% | |
| 240.60 | 243.55 | 244.55 | 240.00 | 8.56M | -1.09% | |
| 243.25 | 243.40 | 245.65 | 242.35 | 9.14M | +0.62% | |
| 241.75 | 248.85 | 249.60 | 241.15 | 10.39M | -2.74% | |
| 248.55 | 247.70 | 249.20 | 246.60 | 9.46M | +0.36% | |
| 247.65 | 245.15 | 247.95 | 244.60 | 7.27M | +1.75% | |
| 243.40 | 244.05 | 246.90 | 242.70 | 6.88M | -0.55% |
| 最高: 249.60 | 最低: 230.00 | 差价: 19.60 | 平均: 238.36 | 涨跌幅: 0.06 |