日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.600 | 9.880 | 10.000 | 9.520 | 506.10K | -1.44% | |
9.740 | 10.000 | 10.160 | 9.410 | 498.81K | -2.89% | |
10.030 | 9.650 | 10.360 | 9.620 | 972.42K | +5.03% | |
9.550 | 9.970 | 10.020 | 9.250 | 1.44M | -4.60% | |
10.010 | 9.980 | 10.080 | 9.980 | 2.76M | +0.20% | |
9.990 | 9.990 | 10.000 | 9.980 | 2.13M | +0.10% | |
9.980 | 10.020 | 10.030 | 9.970 | 2.15M | -0.80% | |
10.060 | 10.050 | 10.160 | 10.020 | 1.41M | -0.49% | |
10.110 | 10.080 | 10.230 | 10.020 | 1.06M | +0.10% | |
10.100 | 10.210 | 10.240 | 10.010 | 2.05M | -1.37% | |
10.240 | 10.510 | 10.610 | 10.075 | 2.37M | -1.82% | |
10.430 | 11.020 | 11.200 | 10.280 | 1.26M | -4.75% | |
10.950 | 10.690 | 11.550 | 10.690 | 959.85K | +2.15% | |
10.720 | 10.600 | 10.904 | 10.595 | 319.70K | +1.80% | |
10.530 | 10.620 | 10.820 | 10.440 | 911.16K | -0.94% | |
10.630 | 10.970 | 11.070 | 10.430 | 1.15M | -3.63% | |
11.030 | 11.400 | 11.640 | 10.990 | 429.37K | -2.73% | |
11.340 | 10.630 | 11.430 | 10.530 | 580.04K | +7.49% | |
10.550 | 10.500 | 10.670 | 10.450 | 273.00K | +0.09% | |
10.540 | 10.740 | 10.760 | 10.450 | 620.92K | +0.29% | |
10.510 | 10.390 | 10.560 | 10.300 | 632.52K | +1.15% | |
10.390 | 10.400 | 10.652 | 10.300 | 896.29K | -1.52% | |
10.550 | 11.040 | 11.270 | 10.440 | 634.00K | -3.65% | |
10.950 | 10.840 | 11.089 | 10.300 | 1.14M | +2.43% | |
10.690 | 10.550 | 10.790 | 10.408 | 828.01K | +1.14% | |
10.570 | 11.370 | 11.480 | 10.485 | 913.57K | -6.46% | |
11.300 | 11.600 | 11.650 | 11.250 | 611.00K | -1.99% | |
11.530 | 11.710 | 11.710 | 11.240 | 856.57K | -0.69% | |
11.610 | 11.600 | 11.700 | 11.250 | 402.76K | -0.85% | |
11.710 | 11.770 | 12.000 | 11.410 | 706.94K | +21.98% |