日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,291.0 | 2,340.0 | 2,340.0 | 2,290.0 | 0.50K | -2.43% | |
2,291.0 | 2,340.0 | 2,340.0 | 2,290.0 | 0.50K | -2.43% | |
2,348.0 | 2,304.0 | 2,348.0 | 2,304.0 | 0.90K | +2.26% | |
2,348.0 | 2,304.0 | 2,348.0 | 2,304.0 | 0.90K | +2.26% | |
2,296.0 | 2,296.0 | 2,297.0 | 2,296.0 | 0.50K | 0.00% | |
2,296.0 | 2,296.0 | 2,297.0 | 2,296.0 | 0.50K | 0.00% | |
2,296.0 | 2,296.0 | 2,296.0 | 2,290.0 | 0.30K | 0.00% | |
2,296.0 | 2,296.0 | 2,296.0 | 2,290.0 | 0.30K | 0.00% | |
2,296.0 | 2,296.0 | 2,316.0 | 2,296.0 | 0.40K | 0.00% | |
2,296.0 | 2,296.0 | 2,316.0 | 2,296.0 | 0.40K | 0.00% | |
2,296.0 | 2,273.0 | 2,296.0 | 2,273.0 | 0.60K | +1.06% | |
2,296.0 | 2,273.0 | 2,296.0 | 2,273.0 | 0.60K | +1.06% | |
2,272.0 | 2,274.0 | 2,274.0 | 2,272.0 | 0.80K | -1.82% | |
2,272.0 | 2,274.0 | 2,274.0 | 2,272.0 | 0.80K | -1.82% | |
2,314.0 | 2,320.0 | 2,320.0 | 2,278.0 | 2.20K | -0.22% | |
2,314.0 | 2,320.0 | 2,320.0 | 2,278.0 | 2.20K | -0.22% | |
2,319.0 | 2,331.0 | 2,331.0 | 2,319.0 | 1.00K | -0.64% | |
2,319.0 | 2,331.0 | 2,331.0 | 2,319.0 | 1.00K | -0.64% | |
2,334.0 | 2,346.0 | 2,357.0 | 2,334.0 | 0.50K | +0.09% | |
2,334.0 | 2,346.0 | 2,357.0 | 2,334.0 | 0.50K | +0.09% | |
2,332.0 | 2,332.0 | 2,332.0 | 2,332.0 | 1.90K | -0.34% | |
2,332.0 | 2,332.0 | 2,332.0 | 2,332.0 | 1.90K | -0.34% | |
2,340.0 | 2,325.0 | 2,340.0 | 2,325.0 | 0.50K | +0.43% | |
2,340.0 | 2,325.0 | 2,340.0 | 2,325.0 | 0.50K | +0.43% | |
2,330.0 | 2,338.0 | 2,338.0 | 2,330.0 | 0.70K | -0.47% | |
2,330.0 | 2,338.0 | 2,338.0 | 2,330.0 | 0.70K | -0.47% | |
2,341.0 | 2,341.0 | 2,341.0 | 2,341.0 | 0.20K | 0.00% | |
2,341.0 | 2,341.0 | 2,341.0 | 2,341.0 | 0.20K | +2.18% | |
2,341.0 | 2,341.0 | 2,341.0 | 2,341.0 | 0.20K | -0.47% | |
2,352.0 | 2,352.0 | 2,352.0 | 2,352.0 | 0.10K | +0.60% |