劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Apollo Tricoat Tubes Ltd (APOT)

孟买BSE
货币 INR
免责声明
1,060.00
0.00(0.00%)
闭盘

APOT历史数据

时间范围
Daily
2022-09-20 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,059.751,057.951,060.001,042.0568.53K0.00%
1,059.701,054.151,078.651,051.0046.99K+1.19%
1,047.201,049.951,065.001,020.2586.81K+1.08%
1,036.001,039.001,053.501,021.0045.87K-0.15%
1,037.551,078.001,078.001,005.0079.57K-0.95%
1,047.451,067.051,067.051,040.0545.95K-1.83%
1,067.001,077.851,077.851,062.0018.05K+0.95%
1,057.001,061.001,085.001,052.0027.40K-1.22%
1,070.051,084.901,088.601,062.1025.60K-1.18%
1,082.851,090.001,099.001,069.8510.88K-0.81%
1,091.651,087.001,099.001,056.0030.57K+1.05%
1,080.301,090.001,099.001,056.1067.59K+0.35%
1,076.501,064.951,088.901,056.6540.62K+3.00%
1,045.101,039.901,059.801,031.2529.12K+1.01%
1,034.701,061.001,073.801,020.0043.90K-1.68%
1,052.351,084.001,085.601,044.0562.84K-1.90%
1,072.701,072.351,089.901,061.2548.24K-2.44%
1,099.551,103.951,107.001,069.30101.18K+0.38%
1,095.351,087.801,114.801,081.05118.91K+2.04%
1,073.401,039.001,086.001,030.00132.53K+4.29%
1,029.201,024.051,037.901,017.9549.34K+2.30%
1,006.05996.301,021.00990.5529.12K+1.00%
996.051,008.001,018.75982.5520.94K-0.23%
998.351,000.001,024.40990.0050.69K-2.14%
1,020.201,001.001,027.901,001.0048.24K+1.62%
1,003.951,030.001,030.00982.0072.34K-3.46%
1,039.951,039.001,049.001,030.0096.82K+0.38%
1,036.001,024.951,044.001,005.0079.08K+1.85%
1,017.151,040.001,040.00952.5521.51K-1.86%
1,036.451,025.001,044.801,025.0046.76K-2.20%
最高:
1,114.80
涨跌幅:
0.00
平均:
1,048.98
差价:
162.25
最低:
952.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。