博天环境 (603603)

上海
5.08
+0.02(+0.40%)
  • :
    3,163,100
  • 卖价/买价:
    5.07/5.08
  • 当日幅度:
    5.03 - 5.13

603603历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
5.085.065.135.033.16M+0.40%
5.065.135.145.035.50M-1.17%
5.125.105.155.094.97M-0.19%
5.135.125.165.054.59M-0.39%
5.155.125.175.106.41M+0.19%
5.145.205.235.1013.07M-2.28%
5.265.225.325.1814.50M0.00%
5.265.265.335.268.99M-5.05%
5.545.505.625.457.98M+1.28%
5.475.455.485.385.87M+0.92%
5.425.295.505.268.21M+3.04%
5.265.255.325.243.68M-0.38%
5.285.205.315.116.05M+0.96%
5.235.345.425.238.64M-1.88%
5.335.085.335.0210.73M+4.92%
5.085.115.185.053.68M-1.17%
5.145.155.265.106.42M+0.59%
5.115.155.245.095.65M-0.78%
5.155.205.275.148.56M-2.65%
最高: 5.62最低: 5.02差价: 0.60平均: 5.22涨跌幅: -3.97