日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.50K | +9.09% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.50K | +9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 12.00K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 12.00K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 5.03K | -8.33% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 5.03K | -8.33% | |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 14.00K | -7.69% | |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 14.00K | -7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.10K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.10K | 0.00% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 200.03K | +18.18% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 200.03K | +18.18% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.00K | +10.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.00K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 50.00K | +11.11% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 50.00K | +11.11% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.20K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.20K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.25K | +12.50% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.25K | +12.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 5.00K | -20.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 125.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 50.00K | -23.08% | |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 100.00K | +30.00% | |
0.0010 | 0.0012 | 0.0012 | 0.0010 | 7.00K | +11.11% | |
0.0009 | 0.0012 | 0.0012 | 0.0009 | 1.05M | +50.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.85K | -50.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 700.00K | 0.00% | |
0.0012 | 0.0008 | 0.0012 | 0.0008 | 1.06M | +20.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.10K | -16.67% |