日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,500 | 17,500 | 17,500 | 17,500 | 0.50K | +1.74% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | +1.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.20K | +1.80% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.10K | +14.38% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.20K | +14.96% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.20K | -41.58% | |
19,000 | 19,000 | 19,000 | 19,000 | 3.50K | -5.00% | |
20,000 | 18,500 | 20,000 | 18,500 | 40.10K | +8.11% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.70K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 6.61K | +2.78% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.20K | -3.23% | |
18,600 | 15,900 | 18,600 | 15,900 | 0.20K | +0.54% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.20K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.30K | +1.65% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.20K | +1.11% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +2.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.50K | 0.00% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.20K | +2.94% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.50K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 40.00K | -1.96% | |
20,400 | 20,400 | 20,400 | 20,400 | 0.20K | -1.45% | |
20,700 | 20,000 | 20,700 | 20,000 | 3.50K | +15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 1.70K | -12.20% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.80K | 0.00% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.70K | -10.87% | |
23,000 | 23,000 | 23,000 | 23,000 | 1.00K | +31.43% |