日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 12,000 | 7.30K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 7.30K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 2.30K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.60K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.40K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.40K | +14.29% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.80K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 2.00K | -7.73% | |
11,380 | 11,380 | 11,380 | 11,380 | 2.52K | -7.48% | |
12,300 | 12,300 | 12,300 | 12,300 | 18.00K | 0.00% | |
12,300 | 12,300 | 12,300 | 12,300 | 5.00K | 0.00% | |
12,300 | 12,300 | 12,300 | 12,200 | 4.10K | +14.95% | |
10,700 | 10,700 | 10,700 | 10,700 | 4.90K | -14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 1.10K | +6.84% | |
11,700 | 11,700 | 11,700 | 11,700 | 0.10K | -14.60% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | +14.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +13.21% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | +7.07% | |
9,900 | 11,200 | 11,200 | 9,900 | 0.20K | +1.02% | |
9,800 | 9,800 | 9,800 | 9,800 | 0.10K | +13.95% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.30K | +14.67% | |
7,500 | 7,500 | 7,500 | 7,500 | 0.10K | -14.77% | |
8,800 | 8,800 | 8,800 | 8,800 | 0.10K | -14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.12K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 5.70K | -35.71% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.40K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | +16.67% |