日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,770.0 | 5,300.0 | 5,770.0 | 5,300.0 | 409.20K | +6.85% | |
5,770.0 | 5,300.0 | 5,770.0 | 5,300.0 | 409.20K | +6.85% | |
5,400.0 | 5,180.0 | 5,450.0 | 5,180.0 | 6.80K | +1.89% | |
5,400.0 | 5,180.0 | 5,450.0 | 5,180.0 | 6.80K | +1.89% | |
5,300.0 | 5,200.0 | 5,370.0 | 5,180.0 | 20.00K | -1.49% | |
5,300.0 | 5,200.0 | 5,370.0 | 5,180.0 | 20.00K | -1.49% | |
5,380.0 | 5,300.0 | 5,400.0 | 5,150.0 | 392.60K | -2.18% | |
5,380.0 | 5,300.0 | 5,400.0 | 5,150.0 | 392.60K | -2.18% | |
5,500.0 | 5,200.0 | 5,700.0 | 5,200.0 | 6.40K | +0.92% | |
5,500.0 | 5,200.0 | 5,700.0 | 5,200.0 | 6.40K | +0.92% | |
5,450.0 | 5,500.0 | 5,510.0 | 5,360.0 | 5.40K | -0.91% | |
5,450.0 | 5,500.0 | 5,510.0 | 5,360.0 | 5.40K | -0.91% | |
5,500.0 | 5,490.0 | 5,560.0 | 5,350.0 | 419.70K | +5.77% | |
5,500.0 | 5,490.0 | 5,560.0 | 5,350.0 | 419.70K | +5.77% | |
5,200.0 | 5,490.0 | 5,490.0 | 5,150.0 | 13.30K | -6.31% | |
5,200.0 | 5,490.0 | 5,490.0 | 5,150.0 | 13.30K | -6.31% | |
5,550.0 | 5,500.0 | 5,670.0 | 5,330.0 | 17.70K | -2.46% | |
5,550.0 | 5,500.0 | 5,670.0 | 5,330.0 | 17.70K | -2.46% | |
5,690.0 | 5,600.0 | 5,690.0 | 5,320.0 | 30.90K | -0.18% | |
5,690.0 | 5,600.0 | 5,690.0 | 5,320.0 | 30.90K | -0.18% | |
5,700.0 | 5,710.0 | 5,720.0 | 5,700.0 | 26.10K | -1.89% | |
5,700.0 | 5,710.0 | 5,720.0 | 5,700.0 | 26.10K | -1.89% | |
5,810.0 | 5,830.0 | 5,860.0 | 5,700.0 | 16.50K | +1.93% | |
5,810.0 | 5,830.0 | 5,860.0 | 5,700.0 | 16.50K | +1.93% | |
5,700.0 | 5,790.0 | 5,790.0 | 5,700.0 | 9.40K | -1.72% | |
5,700.0 | 5,790.0 | 5,790.0 | 5,700.0 | 9.40K | -1.21% | |
5,800.0 | 6,080.0 | 6,080.0 | 5,650.0 | 6.30K | +1.93% | |
5,690.0 | 5,530.0 | 5,910.0 | 5,530.0 | 17.10K | +2.89% | |
5,530.0 | 5,800.0 | 5,810.0 | 5,410.0 | 8.30K | -4.66% | |
5,800.0 | 5,930.0 | 5,930.0 | 5,800.0 | 40.50K | -2.03% |