127,900 | 130,600 | 134,500 | 127,800 | 276.56K | -2.52% | |
127,900 | 130,600 | 134,500 | 127,800 | 276.56K | -2.52% | |
131,200 | 132,100 | 133,000 | 128,500 | 206.92K | -0.23% | |
131,200 | 132,100 | 133,000 | 128,500 | 206.92K | -0.23% | |
131,500 | 125,600 | 133,300 | 125,500 | 374.81K | +5.20% | |
131,500 | 125,600 | 133,300 | 125,500 | 374.81K | +5.20% | |
125,000 | 131,300 | 133,600 | 124,800 | 451.19K | -3.10% | |
125,000 | 131,300 | 133,600 | 124,800 | 451.19K | -3.10% | |
129,000 | 138,200 | 138,600 | 126,900 | 589.39K | -9.66% | |
129,000 | 138,200 | 138,600 | 126,900 | 589.39K | -9.66% | |
142,800 | 142,900 | 143,300 | 138,200 | 253.37K | +0.71% | |
142,800 | 142,900 | 143,300 | 138,200 | 253.37K | +0.71% | |
141,800 | 142,500 | 144,100 | 139,400 | 262.45K | -0.49% | |
141,800 | 142,500 | 144,100 | 139,400 | 262.45K | -0.49% | |
142,500 | 145,400 | 145,400 | 140,800 | 232.52K | -1.99% | |
142,500 | 145,400 | 145,400 | 140,800 | 232.52K | -1.99% | |
145,400 | 141,500 | 147,000 | 141,500 | 429.06K | +3.56% | |
145,400 | 141,500 | 147,000 | 141,500 | 429.06K | +3.56% | |
140,400 | 154,000 | 154,400 | 139,500 | 885.03K | -9.88% | |
140,400 | 154,000 | 154,400 | 139,500 | 885.03K | -9.88% | |
155,800 | 150,800 | 156,000 | 150,700 | 486.39K | +3.94% | |
155,800 | 150,800 | 156,000 | 150,700 | 486.39K | +3.94% | |
149,900 | 151,200 | 153,500 | 149,700 | 232.58K | +17.20% | |
149,900 | 151,200 | 153,500 | 149,700 | 232.58K | -1.32% | |
151,900 | 153,500 | 156,100 | 151,200 | 324.91K | +1.74% | |
149,300 | 154,200 | 156,100 | 149,300 | 327.68K | -2.55% | |
153,200 | 150,000 | 155,800 | 148,200 | 441.39K | +2.54% | |
149,400 | 149,500 | 152,700 | 147,300 | 257.01K | -0.99% | |
150,900 | 153,400 | 153,400 | 148,300 | 406.26K | -2.65% | |
155,000 | 152,700 | 155,000 | 146,700 | 624.10K | +1.51% |