日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | +0.45% | ||
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | +0.45% | ||
22,000.0 | 21,600.0 | 22,000.0 | 21,500.0 | 3.20K | +2.33% | |
22,000.0 | 21,600.0 | 22,000.0 | 21,500.0 | 3.20K | +2.33% | |
21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | 3.01K | 0.00% | |
21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | 3.01K | 0.00% | |
21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | +1.42% | ||
21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | +1.42% | ||
21,200.0 | 21,000.0 | 21,200.0 | 21,000.0 | 0.80K | +0.95% | |
21,200.0 | 21,000.0 | 21,200.0 | 21,000.0 | 0.80K | +0.95% | |
21,000.0 | 20,400.0 | 21,000.0 | 20,400.0 | 1.00K | +2.44% | |
21,000.0 | 20,400.0 | 21,000.0 | 20,400.0 | 1.00K | +2.44% | |
20,500.0 | 20,300.0 | 20,500.0 | 20,300.0 | 7.00K | -1.44% | |
20,500.0 | 20,300.0 | 20,500.0 | 20,300.0 | 7.00K | -1.44% | |
20,800.0 | 20,700.0 | 20,800.0 | 20,600.0 | 2.10K | -3.26% | |
20,800.0 | 20,700.0 | 20,800.0 | 20,600.0 | 2.10K | -3.26% | |
21,500.0 | 21,100.0 | 21,500.0 | 20,800.0 | 0.78K | -5.29% | |
21,500.0 | 21,100.0 | 21,500.0 | 20,800.0 | 0.78K | -5.29% | |
22,700.0 | 22,100.0 | 22,700.0 | 22,100.0 | 0.20K | +2.71% | |
22,700.0 | 22,100.0 | 22,700.0 | 22,100.0 | 0.20K | +2.71% | |
22,100.0 | 21,200.0 | 22,100.0 | 21,200.0 | 2.70K | +4.25% | |
22,100.0 | 21,200.0 | 22,100.0 | 21,200.0 | 2.70K | +4.25% | |
21,200.0 | 22,500.0 | 22,500.0 | 21,100.0 | 5.74K | -5.78% | |
21,200.0 | 22,500.0 | 22,500.0 | 21,100.0 | 5.74K | -5.78% | |
22,500.0 | 21,900.0 | 22,800.0 | 21,900.0 | 0.40K | +1.81% | |
22,500.0 | 21,900.0 | 22,800.0 | 21,900.0 | 0.40K | -2.17% | |
23,000.0 | 22,900.0 | 23,000.0 | 22,800.0 | 5.30K | +0.44% | |
22,900.0 | 23,000.0 | 23,000.0 | 22,500.0 | 0.90K | +3.62% | |
22,100.0 | 23,300.0 | 23,900.0 | 22,100.0 | 6.90K | -9.43% | |
24,400.0 | 24,500.0 | 24,500.0 | 24,400.0 | 0.90K | -0.41% |