日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +6.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +6.18% | |
0.0518 | 0.0650 | 0.0650 | 0.0518 | 9.06K | +89.05% | |
0.0518 | 0.0650 | 0.0650 | 0.0518 | 9.06K | +89.05% | |
0.0274 | 0.0274 | 0.0274 | 0.0274 | 3.50K | -45.31% | |
0.0274 | 0.0274 | 0.0274 | 0.0274 | 3.50K | -45.31% | |
0.0501 | 0.0575 | 0.0575 | 0.0501 | 19.55K | -4.93% | |
0.0501 | 0.0575 | 0.0575 | 0.0501 | 19.55K | -4.93% | |
0.0527 | 0.0540 | 0.0600 | 0.0527 | 28.63K | -0.57% | |
0.0527 | 0.0540 | 0.0600 | 0.0527 | 28.63K | -0.57% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 4.00K | +5.79% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 4.00K | +5.79% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 13.00K | +0.40% | |
0.0499 | 0.0710 | 0.0710 | 0.0499 | 16.00K | -20.16% | |
0.0625 | 0.0550 | 0.0625 | 0.0550 | 32.64K | +25.25% | |
0.0499 | 0.0591 | 0.0591 | 0.0499 | 8.00K | -0.99% | |
0.0504 | 0.0554 | 0.0554 | 0.0504 | 27.29K | -28.00% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 55.00K | -8.97% | |
0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.10K | +53.80% | |
0.0500 | 0.0450 | 0.0769 | 0.0450 | 16.50K | +7.07% | |
0.0467 | 0.0479 | 0.0479 | 0.0467 | 12.00K | -2.51% | |
0.0479 | 0.0479 | 0.0479 | 0.0479 | 75.00K | +3.23% | |
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.10K | -18.02% | |
0.0566 | 0.0566 | 0.0566 | 0.0566 | 15.00K | -5.82% | |
0.0601 | 0.0468 | 0.0601 | 0.0468 | 20.10K | +0.17% | |
0.0600 | 0.0507 | 0.0600 | 0.0507 | 17.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | +49.25% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.44K | -33.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.44K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 51.00K | +9.09% |