日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,100.00 | 2,053.00 | 2,100.00 | 2,022.00 | 7.10K | -0.10% | |
2,100.00 | 2,053.00 | 2,100.00 | 2,022.00 | 7.10K | -0.10% | |
2,102.00 | 2,130.00 | 2,130.00 | 2,102.00 | 0.40K | -0.19% | |
2,102.00 | 2,130.00 | 2,130.00 | 2,102.00 | 0.40K | -0.19% | |
2,106.00 | 2,127.00 | 2,127.00 | 2,099.00 | 1.20K | +0.29% | |
2,106.00 | 2,127.00 | 2,127.00 | 2,099.00 | 1.20K | +0.29% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.10K | -0.66% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.10K | -0.66% | |
2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.70K | 0.00% | |
2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.70K | 0.00% | |
2,114.00 | 2,123.00 | 2,133.00 | 2,105.00 | 1.70K | -2.72% | |
2,114.00 | 2,123.00 | 2,133.00 | 2,105.00 | 1.70K | -2.72% | |
2,173.00 | 2,228.00 | 2,229.00 | 2,173.00 | 0.40K | -0.32% | |
2,173.00 | 2,228.00 | 2,229.00 | 2,173.00 | 0.40K | -0.32% | |
2,180.00 | 2,139.00 | 2,291.00 | 2,138.00 | 3.10K | +4.06% | |
2,180.00 | 2,139.00 | 2,291.00 | 2,138.00 | 3.10K | +4.06% | |
2,095.00 | 2,120.00 | 2,120.00 | 2,081.00 | 1.90K | -1.18% | |
2,095.00 | 2,120.00 | 2,120.00 | 2,081.00 | 1.90K | -1.18% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.40K | +0.05% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.40K | +0.05% | |
2,119.00 | 2,110.00 | 2,128.00 | 2,110.00 | 0.60K | +0.90% | |
2,119.00 | 2,110.00 | 2,128.00 | 2,110.00 | 0.60K | +0.90% | |
2,100.00 | 2,099.00 | 2,100.00 | 2,090.00 | 2.00K | +0.05% | |
2,100.00 | 2,099.00 | 2,100.00 | 2,090.00 | 2.00K | +0.05% | |
2,099.00 | 2,119.00 | 2,119.00 | 2,099.00 | 0.60K | -0.05% | |
2,099.00 | 2,119.00 | 2,119.00 | 2,099.00 | 0.60K | +0.05% | |
2,098.00 | 2,095.00 | 2,137.00 | 2,095.00 | 2.20K | +0.14% | |
2,095.00 | 2,124.00 | 2,124.00 | 2,095.00 | 0.30K | -1.55% | |
2,128.00 | 2,122.00 | 2,128.00 | 2,116.00 | 0.50K | +0.28% | |
2,122.00 | 2,100.00 | 2,150.00 | 2,100.00 | 1.90K | +1.05% |