日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,100.0 | 16,600.0 | 17,600.0 | 16,600.0 | 78.30K | +1.79% | |
16,800.0 | 16,900.0 | 17,000.0 | 16,400.0 | 116.40K | -0.59% | |
16,900.0 | 16,000.0 | 17,000.0 | 16,000.0 | 118.20K | +1.20% | |
16,700.0 | 16,900.0 | 17,000.0 | 16,500.0 | 108.50K | -1.76% | |
17,000.0 | 17,500.0 | 17,500.0 | 16,500.0 | 86.90K | -2.86% | |
17,500.0 | 15,000.0 | 17,500.0 | 15,000.0 | 495.81K | +6.71% | |
16,400.0 | 17,900.0 | 17,900.0 | 16,200.0 | 392.60K | -8.89% | |
18,000.0 | 18,500.0 | 18,600.0 | 17,600.0 | 125.70K | -4.26% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,500.0 | 11.80K | 0.00% | |
18,800.0 | 19,000.0 | 19,100.0 | 18,800.0 | 13.80K | -1.05% | |
19,000.0 | 19,200.0 | 19,200.0 | 18,800.0 | 21.80K | -1.04% | |
19,200.0 | 19,400.0 | 19,400.0 | 19,000.0 | 22.60K | 0.00% | |
19,200.0 | 18,800.0 | 19,200.0 | 18,800.0 | 22.60K | +1.05% | |
19,000.0 | 19,400.0 | 19,600.0 | 19,000.0 | 28.00K | -1.04% | |
19,200.0 | 18,800.0 | 19,300.0 | 18,800.0 | 46.00K | +2.67% | |
18,700.0 | 18,300.0 | 18,800.0 | 18,100.0 | 52.30K | +2.19% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,100.0 | 36.00K | 0.00% | |
18,300.0 | 18,300.0 | 18,500.0 | 18,100.0 | 26.40K | 0.00% | |
18,300.0 | 18,400.0 | 18,400.0 | 18,200.0 | 39.20K | +0.55% | |
18,200.0 | 17,800.0 | 18,400.0 | 17,800.0 | 26.50K | +1.68% | |
17,900.0 | 18,200.0 | 18,200.0 | 17,700.0 | 8.30K | -1.10% | |
18,100.0 | 17,600.0 | 18,100.0 | 17,000.0 | 41.60K | +1.69% | |
17,800.0 | 17,600.0 | 18,000.0 | 17,600.0 | 7.20K | -1.11% | |
18,000.0 | 17,700.0 | 18,100.0 | 17,700.0 | 8.10K | +1.69% | |
17,700.0 | 17,800.0 | 17,800.0 | 17,600.0 | 5.60K | -0.56% | |
17,800.0 | 17,900.0 | 18,000.0 | 17,700.0 | 15.42K | -0.56% | |
17,900.0 | 18,400.0 | 18,400.0 | 17,800.0 | 13.40K | -2.72% | |
18,400.0 | 17,700.0 | 18,500.0 | 17,700.0 | 51.60K | +3.95% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,600.0 | 6.21K | +0.57% | |
17,600.0 | 17,500.0 | 17,800.0 | 17,500.0 | 40.50K | +2.92% |