日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.00 | 99.44 | 103.62 | 98.00 | 18.03K | +0.37% | |
97.64 | 95.50 | 99.00 | 95.50 | 15.31K | +3.87% | |
94.00 | 95.00 | 95.13 | 94.00 | 4.90K | 0.00% | |
94.00 | 93.30 | 100.88 | 91.12 | 61.89K | -6.98% | |
101.05 | 100.00 | 102.00 | 100.00 | 33.14K | +4.07% | |
97.10 | 109.00 | 109.00 | 97.10 | 136.31K | -11.14% | |
109.27 | 108.01 | 110.57 | 108.01 | 38.64K | +1.06% | |
108.12 | 107.00 | 109.00 | 107.00 | 3.53K | +2.10% | |
105.90 | 103.00 | 106.69 | 103.00 | 2.38K | +3.04% | |
102.78 | 102.89 | 103.11 | 102.73 | 7.63K | -0.70% | |
103.50 | 103.14 | 103.50 | 103.14 | 1.18K | +0.59% | |
102.89 | 103.50 | 103.50 | 102.70 | 6.04K | +1.24% | |
101.63 | 102.15 | 102.15 | 101.21 | 1.79K | -0.75% | |
102.40 | 103.00 | 103.00 | 102.40 | 0.60K | -1.25% | |
103.70 | 105.12 | 106.00 | 103.15 | 5.74K | -0.18% | |
103.89 | 102.40 | 103.89 | 101.95 | 6.27K | +0.44% | |
103.44 | 105.80 | 105.80 | 101.81 | 4.56K | -1.15% | |
104.64 | 104.66 | 106.34 | 103.80 | 18.92K | +0.24% | |
104.39 | 106.75 | 109.00 | 102.88 | 40.88K | -2.23% | |
106.77 | 108.00 | 112.01 | 106.69 | 19.37K | +2.90% | |
103.76 | 101.50 | 107.56 | 101.50 | 40.71K | +2.23% | |
101.50 | 100.98 | 101.99 | 99.00 | 26.11K | +4.37% | |
97.25 | 89.65 | 97.42 | 89.65 | 15.62K | +9.20% | |
89.06 | 88.28 | 89.20 | 86.50 | 4.09K | +2.96% | |
86.50 | 81.75 | 86.79 | 81.75 | 17.02K | +2.72% | |
84.21 | 81.00 | 84.21 | 81.00 | 3.74K | +0.25% | |
84.00 | 84.00 | 84.00 | 84.00 | 1.33K | +3.70% | |
81.00 | 80.00 | 81.64 | 79.65 | 9.62K | +1.25% | |
80.00 | 76.08 | 82.00 | 76.08 | 19.39K | 0.00% | |
80.00 | 77.90 | 80.01 | 77.90 | 18.20K | -18.37% |