日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
288.40 | 283.80 | 288.40 | 283.80 | 0.01K | +0.07% | |
288.40 | 283.80 | 288.40 | 283.80 | 0.01K | +0.07% | |
288.20 | 287.00 | 290.10 | 285.50 | 0.02K | +0.28% | |
288.20 | 287.00 | 290.10 | 285.50 | 0.02K | +0.28% | |
287.40 | 293.90 | 293.90 | 286.80 | 0.04K | -1.58% | |
287.40 | 293.90 | 293.90 | 286.80 | 0.04K | -1.58% | |
292.00 | 286.80 | 293.40 | 286.80 | 0.06K | +0.69% | |
292.00 | 286.80 | 293.40 | 286.80 | 0.06K | +0.69% | |
290.00 | 281.50 | 294.50 | 279.40 | 0.07K | -8.31% | |
290.00 | 281.50 | 294.50 | 279.40 | 0.07K | -8.31% | |
316.30 | 317.90 | 317.90 | 309.70 | 0.02K | +2.20% | |
316.30 | 317.90 | 317.90 | 309.70 | 0.02K | +2.20% | |
309.50 | 309.00 | 311.20 | 309.00 | 0.02K | -0.39% | |
309.50 | 309.00 | 311.20 | 309.00 | 0.02K | -0.39% | |
310.70 | 310.70 | 310.70 | 310.70 | 0.02K | -1.58% | |
310.70 | 310.70 | 310.70 | 310.70 | 0.02K | -1.58% | |
315.70 | 317.30 | 317.30 | 315.70 | 0.00K | -0.85% | |
315.70 | 317.30 | 317.30 | 315.70 | 0.00K | -0.85% | |
318.40 | 321.40 | 321.40 | 315.70 | 0.01K | +0.38% | |
318.40 | 321.40 | 321.40 | 315.70 | 0.01K | +0.38% | |
317.20 | 317.40 | 317.40 | 317.20 | 0.02K | -0.87% | |
317.20 | 317.40 | 317.40 | 317.20 | 0.02K | -0.87% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | -0.34% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | +10.96% | |
321.10 | 320.10 | 321.10 | 320.10 | 0.06K | +1.20% | |
317.30 | 314.00 | 317.30 | 314.00 | 0.01K | +0.35% | |
316.20 | 321.00 | 321.10 | 316.10 | 0.04K | -1.16% | |
319.90 | 327.80 | 327.80 | 319.90 | 0.01K | -2.11% | |
326.80 | 324.80 | 326.80 | 324.80 | 0.01K | -1.86% | |
333.00 | 337.70 | 338.30 | 333.00 | 0.38K | +0.79% |