聚石化学 (688669)

上海
27.85
-0.42(-1.49%)
  • :
    868,152
  • 卖价/买价:
    27.84/27.85
  • 当日幅度:
    27.84 - 28.79

688669历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
27.8528.0728.7927.84868.15K-1.49%
28.2728.7428.8828.15804.44K-0.95%
28.5427.5028.7227.501.17M+3.37%
27.6127.6027.8927.31668.66K+0.55%
27.4627.4827.5027.02647.23K+0.51%
27.3226.5027.5326.431.09M+3.48%
26.4026.2926.5625.85686.09K+2.01%
25.8825.8426.9525.75992.98K+1.13%
25.5926.7326.7625.051.64M-5.08%
26.9627.1127.3526.89671.36K-0.48%
27.0927.8927.9026.91686.15K-1.74%
27.5727.4727.8527.11795.58K+0.88%
27.3326.0327.6025.971.35M+4.39%
26.1825.9126.2925.61522.45K+0.31%
26.1026.8026.8825.81614.58K-1.69%
26.5526.8027.0326.16766.72K-0.23%
26.6126.8027.4826.531.10M-1.48%
27.0126.7627.2626.32993.27K+0.48%
26.8826.0126.8825.741.20M+3.98%
25.8525.4926.1625.491.03M+0.98%
25.6026.5126.7725.60952.66K-3.43%
26.5124.8127.1524.811.80M+5.45%
25.1425.0025.7624.81835.71K-1.18%
25.4425.2125.8924.801.74M+0.16%
最高: 28.88最低: 24.80差价: 4.08平均: 26.74涨跌幅: 9.65