日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,097.00 | 1,078.00 | 1,113.00 | 1,064.00 | 11.54K | +1.76% | |
1,097.00 | 1,078.00 | 1,113.00 | 1,064.00 | 11.54K | +1.76% | |
1,078.00 | 1,065.00 | 1,103.00 | 1,061.00 | 18.73K | -1.37% | |
1,078.00 | 1,065.00 | 1,103.00 | 1,061.00 | 18.73K | -1.37% | |
1,093.00 | 1,095.00 | 1,121.00 | 1,092.00 | 25.63K | -0.18% | |
1,093.00 | 1,095.00 | 1,121.00 | 1,092.00 | 25.63K | -0.18% | |
1,095.00 | 1,080.00 | 1,100.00 | 1,070.00 | 26.49K | +0.64% | |
1,095.00 | 1,080.00 | 1,100.00 | 1,070.00 | 26.49K | +0.64% | |
1,088.00 | 1,079.00 | 1,098.00 | 1,080.00 | 12.90K | +0.74% | |
1,088.00 | 1,079.00 | 1,098.00 | 1,080.00 | 12.90K | +0.74% | |
1,080.00 | 1,114.00 | 1,133.00 | 1,080.00 | 56.10K | -2.70% | |
1,080.00 | 1,114.00 | 1,133.00 | 1,080.00 | 56.10K | -2.70% | |
1,110.00 | 1,128.00 | 1,128.00 | 1,103.00 | 19.10K | -1.60% | |
1,110.00 | 1,128.00 | 1,128.00 | 1,103.00 | 19.10K | -1.60% | |
1,128.00 | 1,093.00 | 1,142.00 | 1,093.00 | 16.57K | +2.64% | |
1,128.00 | 1,093.00 | 1,142.00 | 1,093.00 | 16.57K | +2.64% | |
1,099.00 | 1,082.00 | 1,102.00 | 1,078.00 | 34.83K | +1.57% | |
1,099.00 | 1,082.00 | 1,102.00 | 1,078.00 | 34.83K | +1.57% | |
1,082.00 | 1,073.00 | 1,084.00 | 1,063.00 | 7.35K | +0.84% | |
1,082.00 | 1,073.00 | 1,084.00 | 1,063.00 | 7.35K | +0.84% | |
1,073.00 | 1,055.00 | 1,076.00 | 1,055.00 | 12.32K | +1.13% | |
1,073.00 | 1,055.00 | 1,076.00 | 1,055.00 | 12.32K | +1.13% | |
1,061.00 | 1,077.00 | 1,077.00 | 1,053.00 | 12.96K | -1.30% | |
1,061.00 | 1,077.00 | 1,077.00 | 1,053.00 | 12.96K | -3.28% | |
1,075.00 | 1,063.00 | 1,082.00 | 1,063.00 | 2.32K | +1.61% | |
1,058.00 | 1,040.00 | 1,078.00 | 1,039.00 | 7.24K | +1.73% | |
1,040.00 | 1,054.00 | 1,079.00 | 1,040.00 | 58.06K | -1.33% | |
1,054.00 | 1,051.00 | 1,063.00 | 1,041.00 | 12.17K | +0.29% | |
1,051.00 | 1,052.00 | 1,064.00 | 1,040.00 | 73.35K | -0.10% | |
1,052.00 | 1,054.00 | 1,064.00 | 1,040.00 | 57.46K | +0.48% |