日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.01K | -1.67% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.01K | -1.67% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.01K | +1.69% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.01K | +1.69% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.02K | 0.00% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.02K | 0.00% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.01K | 0.00% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.01K | 0.00% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.02K | 0.00% | |
11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.01K | -7.81% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.01K | +6.67% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.03K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.01K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.01K | -6.25% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.01K | +6.67% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.01K | +1.69% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.02K | -5.60% | |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.04K | +5.93% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.04K | -7.09% | |
12,700.00 | 12,400.00 | 12,700.00 | 12,400.00 | 0.09K | +2.42% | |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00K | +4.20% | |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.02K | +1.71% | |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00K | 0.00% | |
11,700.00 | 11,800.00 | 11,800.00 | 11,700.00 | 0.07K | +1.74% | |
11,500.00 | 11,200.00 | 11,500.00 | 11,200.00 | 0.22K | +2.68% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.02K | 0.00% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.02K | 0.00% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.01K | 0.00% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.01K | -5.08% |