日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9860 | 1.9860 | 1.9860 | 1.9860 | 2.09K | +0.30% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.00K | 0.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.24K | +0.50% | |
1.9701 | 1.9700 | 1.9701 | 1.9700 | 4.00K | -0.50% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.40K | +1.02% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.65K | 0.00% | |
1.9600 | 1.9700 | 1.9700 | 1.9600 | 6.76K | -0.51% | |
1.9700 | 1.9735 | 1.9735 | 1.9700 | 6.28K | -0.51% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.00K | +1.02% | |
1.9600 | 1.9700 | 1.9700 | 1.9600 | 6.49K | -1.01% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.10K | -1.49% | |
2.0100 | 2.0100 | 2.0100 | 2.0100 | 3.00K | +2.04% | |
1.9699 | 1.9900 | 1.9900 | 1.9537 | 18.10K | +0.51% | |
1.9600 | 1.9400 | 1.9600 | 1.9300 | 10.25K | +1.55% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.29K | -3.02% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.00K | +6.42% | |
1.8700 | 1.9000 | 1.9000 | 1.8700 | 6.49K | -1.58% | |
1.9000 | 1.9900 | 1.9900 | 1.9000 | 5.16K | -4.52% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.00K | +4.74% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.14K | -1.55% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.10K | +1.58% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.10K | 0.00% | |
1.9000 | 1.8700 | 1.9000 | 1.8700 | 30.53K | +1.60% | |
1.8700 | 1.8700 | 1.8700 | 1.8700 | 59.70K | 0.00% | |
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.32K | 0.00% | |
1.8700 | 1.8700 | 1.8750 | 1.8650 | 34.90K | 0.00% | |
1.8700 | 1.8600 | 1.8700 | 1.8600 | 2.68K | 0.00% | |
1.8700 | 1.8800 | 1.8800 | 1.8700 | 3.57K | +0.54% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 8.85K | -1.59% | |
1.8900 | 1.8800 | 1.8900 | 1.8800 | 7.08K | -4.83% |