日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,683.50 | 1,649.65 | 1,695.00 | 1,638.00 | 60.83K | +2.56% | |
1,683.50 | 1,649.65 | 1,695.00 | 1,638.00 | 60.83K | +2.56% | |
1,641.40 | 1,648.40 | 1,653.95 | 1,612.00 | 33.28K | -0.11% | |
1,641.40 | 1,648.40 | 1,653.95 | 1,612.00 | 33.28K | -0.11% | |
1,643.20 | 1,647.55 | 1,665.00 | 1,624.05 | 29.18K | +0.13% | |
1,643.20 | 1,647.55 | 1,665.00 | 1,624.05 | 29.18K | +0.13% | |
1,641.00 | 1,664.80 | 1,665.80 | 1,611.95 | 39.72K | +0.48% | |
1,641.00 | 1,664.80 | 1,665.80 | 1,611.95 | 39.72K | +0.48% | |
1,633.20 | 1,597.00 | 1,665.90 | 1,589.00 | 89.54K | +3.10% | |
1,633.20 | 1,597.00 | 1,665.90 | 1,589.00 | 89.54K | +3.10% | |
1,584.05 | 1,569.95 | 1,595.00 | 1,550.65 | 74.22K | +1.46% | |
1,584.05 | 1,569.95 | 1,595.00 | 1,550.65 | 74.22K | +1.46% | |
1,561.20 | 1,535.00 | 1,568.40 | 1,532.00 | 80.89K | +1.80% | |
1,561.20 | 1,535.00 | 1,568.40 | 1,532.00 | 80.89K | +1.80% | |
1,533.55 | 1,557.00 | 1,566.20 | 1,488.60 | 50.19K | -1.00% | |
1,533.55 | 1,557.00 | 1,566.20 | 1,488.60 | 50.19K | -1.00% | |
1,549.00 | 1,563.35 | 1,606.60 | 1,537.80 | 71.73K | -0.91% | |
1,549.00 | 1,563.35 | 1,606.60 | 1,537.80 | 71.73K | -0.91% | |
1,563.30 | 1,574.95 | 1,616.80 | 1,547.80 | 90.25K | -0.46% | |
1,563.30 | 1,574.95 | 1,616.80 | 1,547.80 | 90.25K | -0.46% | |
1,570.60 | 1,570.00 | 1,592.00 | 1,542.00 | 53.41K | +0.14% | |
1,570.60 | 1,570.00 | 1,592.00 | 1,542.00 | 53.41K | +0.14% | |
1,568.40 | 1,520.00 | 1,577.00 | 1,515.65 | 92.66K | +1.17% | |
1,568.40 | 1,520.00 | 1,577.00 | 1,515.65 | 92.66K | -6.84% | |
1,550.20 | 1,540.00 | 1,563.45 | 1,501.00 | 33.66K | +0.16% | |
1,547.70 | 1,565.00 | 1,569.95 | 1,538.20 | 26.58K | -0.79% | |
1,560.00 | 1,575.80 | 1,578.95 | 1,550.85 | 14.37K | -0.61% | |
1,569.65 | 1,545.00 | 1,582.45 | 1,545.00 | 28.63K | +2.07% | |
1,537.75 | 1,581.35 | 1,581.35 | 1,526.70 | 24.34K | -1.90% | |
1,567.55 | 1,579.85 | 1,594.90 | 1,557.60 | 171.24K | -0.28% |