劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Poly Medicure Ltd (PLMD)

印度NSE
货币 INR
免责声明
1,682.00
+40.60(+2.47%)
闭盘

PLMD历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,683.501,649.651,695.001,638.0060.83K+2.56%
1,683.501,649.651,695.001,638.0060.83K+2.56%
1,641.401,648.401,653.951,612.0033.28K-0.11%
1,641.401,648.401,653.951,612.0033.28K-0.11%
1,643.201,647.551,665.001,624.0529.18K+0.13%
1,643.201,647.551,665.001,624.0529.18K+0.13%
1,641.001,664.801,665.801,611.9539.72K+0.48%
1,641.001,664.801,665.801,611.9539.72K+0.48%
1,633.201,597.001,665.901,589.0089.54K+3.10%
1,633.201,597.001,665.901,589.0089.54K+3.10%
1,584.051,569.951,595.001,550.6574.22K+1.46%
1,584.051,569.951,595.001,550.6574.22K+1.46%
1,561.201,535.001,568.401,532.0080.89K+1.80%
1,561.201,535.001,568.401,532.0080.89K+1.80%
1,533.551,557.001,566.201,488.6050.19K-1.00%
1,533.551,557.001,566.201,488.6050.19K-1.00%
1,549.001,563.351,606.601,537.8071.73K-0.91%
1,549.001,563.351,606.601,537.8071.73K-0.91%
1,563.301,574.951,616.801,547.8090.25K-0.46%
1,563.301,574.951,616.801,547.8090.25K-0.46%
1,570.601,570.001,592.001,542.0053.41K+0.14%
1,570.601,570.001,592.001,542.0053.41K+0.14%
1,568.401,520.001,577.001,515.6592.66K+1.17%
1,568.401,520.001,577.001,515.6592.66K-6.84%
1,550.201,540.001,563.451,501.0033.66K+0.16%
1,547.701,565.001,569.951,538.2026.58K-0.79%
1,560.001,575.801,578.951,550.8514.37K-0.61%
1,569.651,545.001,582.451,545.0028.63K+2.07%
1,537.751,581.351,581.351,526.7024.34K-1.90%
1,567.551,579.851,594.901,557.60171.24K-0.28%
最高:
1,695.00
涨跌幅:
7.10
平均:
1,589.26
差价:
206.40
最低:
1,488.60
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。