日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.100 | 11.420 | 11.420 | 11.100 | 0.29K | -2.80% | |
11.420 | 11.420 | 11.420 | 11.420 | 0.10K | 0.00% | |
11.420 | 11.420 | 11.420 | 11.420 | 0.10K | -4.83% | |
12.000 | 12.000 | 12.000 | 12.000 | 40.20K | +0.84% | |
11.900 | 11.850 | 11.900 | 11.830 | 15.10K | +0.42% | |
11.850 | 11.850 | 11.850 | 11.850 | 1.84K | +0.34% | |
11.810 | 11.630 | 11.810 | 11.630 | 3.10K | 0.00% | |
11.810 | 11.660 | 11.810 | 11.660 | 2.50K | +1.29% | |
11.660 | 11.800 | 11.800 | 11.660 | 0.23K | -1.27% | |
11.810 | 11.810 | 11.810 | 11.810 | 2.00K | 0.00% | |
11.810 | 11.950 | 11.950 | 11.810 | 37.15K | -2.40% | |
12.100 | 12.100 | 12.100 | 12.100 | 1.13K | +2.54% | |
11.800 | 12.050 | 12.050 | 11.800 | 0.60K | -2.24% | |
12.070 | 11.950 | 12.070 | 11.950 | 1.31K | +1.00% | |
11.950 | 11.470 | 11.950 | 11.100 | 0.98K | +3.28% | |
11.570 | 11.590 | 11.590 | 11.570 | 1.20K | -2.12% | |
11.820 | 11.820 | 11.820 | 11.820 | 0.19K | +2.78% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.14K | +0.79% | |
11.410 | 11.410 | 11.410 | 11.410 | 0.22K | +0.44% | |
11.360 | 11.360 | 11.360 | 11.350 | 5.40K | -0.35% | |
11.400 | 11.400 | 11.400 | 11.400 | 1.00K | +0.53% | |
11.340 | 11.340 | 11.340 | 11.340 | 0.50K | -0.53% | |
11.400 | 11.250 | 11.400 | 11.250 | 0.87K | +1.42% | |
11.240 | 11.220 | 11.300 | 11.090 | 11.88K | +1.08% | |
11.120 | 11.200 | 11.200 | 11.120 | 1.23K | -0.09% | |
11.130 | 11.130 | 11.130 | 11.130 | 1.00K | -1.07% | |
11.250 | 11.100 | 11.250 | 11.100 | 2.27K | +1.35% | |
11.100 | 11.020 | 11.100 | 10.920 | 3.71K | +0.45% | |
11.050 | 11.020 | 11.050 | 11.020 | 1.45K | +0.27% | |
11.020 | 11.020 | 11.060 | 11.020 | 3.95K | -0.72% |